TWSE · 6863 · stock

Arizon RFID Technology (Cayman) Co., Ltd. (6863) stock price history

Every TWSE trading session of Arizon RFID Technology (Cayman) Co., Ltd. from Mar 23, 2023 to Sep 24, 2026: 854 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 6863 data, free keyYear by year table

6863 adjusted close, 2023 to 2026

6863Arizon RFID Technology (Cayman) Co.
NT$97.30-29.5% over one year
202420252026
NT$288.10
All time high, 2024
NT$143.51
52 week high, NT$85.41 low
854
Daily sessions since 2023

Last updated Sep 24, 2026, the last stored session. Refreshes after each trading day. Full 2023 to 2026 series and minute bars.

6863 key facts

  • Arizon RFID Technology (Cayman) Co., Ltd. (6863) closed at NT$97.30 on Sep 24, 2026 on TWSE.
  • 6863's all time high close is NT$288.10, set on Oct 7, 2024; its all time low close is NT$85.81 on Mar 31, 2026.
  • 6863's 52 week range is NT$85.41 to NT$143.51.
  • 6863 returned -29.5% over the year to Sep 24, 2026.
  • Since Mar 23, 2023 6863 returned -51%, -18.3% a year compounded.
  • 6863's deepest drawdown was -70.2% from Oct 7, 2024 to Mar 31, 2026.
  • DataCedar holds 854 daily sessions of 6863 history from Mar 23, 2023 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

6863 price chart, 2023 to 2026

6863 adjusted close, Mar 23, 2023 to Sep 24, 2026NT$88.57NT$153.81NT$219.05NT$284.292023202420252026
Adjusted daily close. 260 sampled points across the full history; the API serves every session.

6863 returns

Price return from the last close on or before the window start to Sep 24, 2026, on adjusted closes.

PeriodReturn
1 month-11.1%
3 months+5.7%
6 months+9.9%
Year to date-15.7%
1 year-29.5%
3 years-27.9%
5 yearsn/a
10 yearsn/a
Since Mar 23, 2023-50.8%
Compound annual growth, 3.5 years-18.3%

6863 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
NT$288.10 on Oct 7, 2024
All time low close
NT$85.81 on Mar 31, 2026
52 week high
NT$143.51 on Oct 30, 2025
52 week low
NT$85.41 on Mar 9, 2026
Deepest drawdown
-70.2% from Oct 7, 2024 to Mar 31, 2026, not yet recovered
Best single session
+10.0% on Apr 18, 2023
Worst single session
-10.0% on Apr 9, 2025
Volatility, 1 year annualised
42.9%
Sessions closing higher, 1 year
44%
Best calendar year
2024, +64%
Worst calendar year
2025, -48%

6863 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2023 starts on Mar 23, 2023; 2026 runs to Sep 24, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026NT$115.40NT$142.50NT$85.41NT$97.30-15.7%30.1M178
2025NT$222.86NT$279.05NT$103.56NT$115.40-48.2%77M242
2024NT$134.87NT$307.62NT$128.76NT$222.86+64.1%195.4M242
2023NT$178.17NT$224.56NT$118.42NT$135.81n/a81.2M192

6863 monthly closes, last 12 months

MonthMonth end closeChange
September 2026NT$97.30-10.7%
August 2026NT$109.00-18.4%
July 2026NT$133.50+47.4%
June 2026NT$90.54-16.2%
May 2026NT$108.00+7.9%
April 2026NT$100.11+16.7%
March 2026NT$85.81-19.1%
February 2026NT$106.03-0.5%
January 2026NT$106.52-7.7%
December 2025NT$115.40-1.3%
November 2025NT$116.88-16.0%
October 2025NT$139.07+0.7%

About the 6863 data

Daily bars. 854 sessions from Mar 23, 2023 to Sep 24, 2026, one row per TWSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TWSE trading days; minute timestamps are UTC. Prices are in TWD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 23, 2023, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/6863/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TWSE

  • 6838 Formosa Pharmaceuticals, Inc.
  • 6854 PlayNitride Inc.
  • 6861 InnoCare Optoelectronics Corporation
  • 6862 Trio Technology International Group Co., Ltd.
  • 6869 J&V Energy Technology Co., Ltd.
  • 6873 HD Renewable Energy Co., Ltd.
  • 6885 BRIM Biotechnology, Inc.
  • 6887 BORETECH Resource Recovery Engineering CO., LTD.

Common questions

6863 share price history

Start with any symbol.

Start free