TWSE · 6869 · stock
J&V Energy Technology Co., Ltd. (6869) stock price history
Every TWSE trading session of J&V Energy Technology Co., Ltd. from Jan 19, 2022 to Sep 24, 2026: 1,135 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
6869 adjusted close, 2022 to 2026
- NT$303.32
- All time high, 2024
- NT$121.81
- 52 week high, NT$60.66 low
- 1,135
- Daily sessions since 2022
Last updated Sep 24, 2026, the last stored session. Refreshes after each trading day. Full 2022 to 2026 series and minute bars.
6869 key facts
- J&V Energy Technology Co., Ltd. (6869) closed at NT$69.50 on Sep 24, 2026 on TWSE.
- 6869's all time high close is NT$303.32, set on Jul 22, 2024; its all time low close is NT$57.62 on Nov 7, 2022.
- 6869's 52 week range is NT$60.66 to NT$121.81.
- 6869 returned -39.3% over the year to Sep 24, 2026.
- Since Jan 19, 2022 6869 returned -19%, -4.3% a year compounded.
- 6869's deepest drawdown was -79.2% from Jul 22, 2024 to Jul 30, 2026.
- DataCedar holds 1,135 daily sessions of 6869 history from Jan 19, 2022 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.
6869 price chart, 2022 to 2026
6869 returns
Price return from the last close on or before the window start to Sep 24, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +4.4% |
| 3 months | -5.9% |
| 6 months | -21.1% |
| Year to date | -22.6% |
| 1 year | -39.3% |
| 3 years | -10.3% |
| 5 years | n/a |
| 10 years | n/a |
| Since Jan 19, 2022 | -18.7% |
| Compound annual growth, 4.7 years | -4.3% |
6869 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- NT$303.32 on Jul 22, 2024
- All time low close
- NT$57.62 on Nov 7, 2022
- 52 week high
- NT$121.81 on Oct 14, 2025
- 52 week low
- NT$60.66 on Jul 29, 2026
- Deepest drawdown
- -79.2% from Jul 22, 2024 to Jul 30, 2026, not yet recovered
- Best single session
- +14.2% on Feb 20, 2023
- Worst single session
- -14.9% on Mar 14, 2023
- Volatility, 1 year annualised
- 40.7%
- Sessions closing higher, 1 year
- 43%
- Best calendar year
- 2024, +91%
- Worst calendar year
- 2025, -47%
6869 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2022 starts on Jan 19, 2022; 2026 runs to Sep 24, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | NT$88.91 | NT$119.87 | NT$60.66 | NT$69.50 | -21.7% | 154.4M | 178 |
| 2025 | NT$165.65 | NT$176.88 | NT$88.32 | NT$88.71 | -46.6% | 340.4M | 242 |
| 2024 | NT$87.32 | NT$303.32 | NT$86.86 | NT$166.12 | +91.0% | 694.5M | 242 |
| 2023 | NT$70.12 | NT$115.51 | NT$69.85 | NT$86.95 | +25.3% | 64.6M | 239 |
| 2022 | NT$75.21 | NT$94.58 | NT$57.17 | NT$69.40 | n/a | 37.2M | 234 |
6869 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | NT$69.50 | +4.4% |
| August 2026 | NT$66.60 | +4.6% |
| July 2026 | NT$63.67 | -9.5% |
| June 2026 | NT$70.37 | -15.7% |
| May 2026 | NT$83.47 | +2.4% |
| April 2026 | NT$81.53 | -4.0% |
| March 2026 | NT$84.93 | -20.1% |
| February 2026 | NT$106.28 | +1.4% |
| January 2026 | NT$104.82 | +18.2% |
| December 2025 | NT$88.71 | -5.8% |
| November 2025 | NT$94.15 | -19.5% |
| October 2025 | NT$116.96 | +1.3% |
About the 6869 data
Daily bars. 1,135 sessions from Jan 19, 2022 to Sep 24, 2026, one row per TWSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are TWSE trading days; minute timestamps are UTC. Prices are in TWD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 19, 2022, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/6869/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on TWSE
- 6854 PlayNitride Inc.
- 6861 InnoCare Optoelectronics Corporation
- 6862 Trio Technology International Group Co., Ltd.
- 6863 Arizon RFID Technology (Cayman) Co., Ltd.
- 6873 HD Renewable Energy Co., Ltd.
- 6885 BRIM Biotechnology, Inc.
- 6887 BORETECH Resource Recovery Engineering CO., LTD.
- 6890 Lai Yih Footwear Co., Ltd.
Common questions
6869 share price history
