TWSE · 7721 · stock
Microprogram Information Co.,Ltd (7721) stock price history
Every TWSE trading session of Microprogram Information Co.,Ltd from Dec 27, 2023 to Sep 29, 2026: 666 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
7721 adjusted close, 2023 to 2026
- NT$90.55
- All time high, 2026
- NT$91.63
- 52 week high, NT$44.39 low
- 666
- Daily sessions since 2023
Last updated Sep 29, 2026, the last stored session. Refreshes after each trading day. Full 2023 to 2026 series and minute bars.
7721 key facts
- Microprogram Information Co.,Ltd (7721) closed at NT$61.80 on Sep 29, 2026 on TWSE.
- 7721's all time high close is NT$90.55, set on Apr 16, 2026; its all time low close is NT$43.84 on Dec 27, 2023.
- 7721's 52 week range is NT$44.39 to NT$91.63.
- 7721 returned +3.3% over the year to Sep 29, 2026.
- Since Dec 27, 2023 7721 returned +41%, +13.3% a year compounded.
- 7721's deepest drawdown was -48.8% from Jul 2, 2025 to Nov 21, 2025.
- DataCedar holds 666 daily sessions of 7721 history from Dec 27, 2023 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.
7721 price chart, 2023 to 2026
7721 returns
Price return from the last close on or before the window start to Sep 29, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -1.6% |
| 3 months | -9.2% |
| 6 months | +2.5% |
| Year to date | +25.2% |
| 1 year | +3.3% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Dec 27, 2023 | +41.0% |
| Compound annual growth, 2.8 years | +13.3% |
7721 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- NT$90.55 on Apr 16, 2026
- All time low close
- NT$43.84 on Dec 27, 2023
- 52 week high
- NT$91.63 on Apr 15, 2026
- 52 week low
- NT$44.39 on Nov 25, 2025
- Deepest drawdown
- -48.8% from Jul 2, 2025 to Nov 21, 2025, recovered Apr 16, 2026
- Best single session
- +21.5% on Mar 11, 2024
- Worst single session
- -21.7% on Aug 5, 2024
- Volatility, 1 year annualised
- 48.6%
- Sessions closing higher, 1 year
- 42%
- Best calendar year
- 2024, +58%
- Worst calendar year
- 2025, -34%
7721 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2023 starts on Dec 27, 2023; 2026 runs to Sep 29, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | NT$50.05 | NT$91.63 | NT$45.67 | NT$61.80 | +26.2% | 72.4M | 179 |
| 2025 | NT$75.23 | NT$91.83 | NT$44.39 | NT$48.97 | -34.3% | 33.7M | 242 |
| 2024 | NT$47.09 | NT$89.94 | NT$44.41 | NT$74.57 | +58.3% | 42.4M | 242 |
| 2023 | NT$42.62 | NT$47.56 | NT$42.47 | NT$47.09 | n/a | 283K | 3 |
7721 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | NT$61.80 | +0.8% |
| August 2026 | NT$61.30 | +5.3% |
| July 2026 | NT$58.20 | -17.5% |
| June 2026 | NT$70.55 | -1.6% |
| May 2026 | NT$71.73 | -6.8% |
| April 2026 | NT$76.95 | +5.5% |
| March 2026 | NT$72.91 | +34.5% |
| February 2026 | NT$54.19 | +14.6% |
| January 2026 | NT$47.29 | -3.4% |
| December 2025 | NT$48.97 | +3.8% |
| November 2025 | NT$47.20 | -19.0% |
| October 2025 | NT$58.23 | -3.1% |
About the 7721 data
Daily bars. 666 sessions from Dec 27, 2023 to Sep 29, 2026, one row per TWSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are TWSE trading days; minute timestamps are UTC. Prices are in TWD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 27, 2023, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/7721/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on TWSE
Common questions
7721 share price history
