TWSE · 7736 · stock
Hushan Autoparts Inc. (7736) stock price history
Every TWSE trading session of Hushan Autoparts Inc. from Mar 27, 2024 to Sep 24, 2026: 609 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
7736 adjusted close, 2024 to 2026
- NT$132.73
- All time high, 2025
- NT$96.37
- 52 week high, NT$68.00 low
- 609
- Daily sessions since 2024
Last updated Sep 24, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
7736 key facts
- Hushan Autoparts Inc. (7736) closed at NT$68.70 on Sep 24, 2026 on TWSE.
- 7736's all time high close is NT$132.73, set on Feb 19, 2025; its all time low close is NT$68.20 on Sep 22, 2026.
- 7736's 52 week range is NT$68.00 to NT$96.37.
- 7736 returned -23.1% over the year to Sep 24, 2026.
- Since Mar 27, 2024 7736 returned -31%, -13.7% a year compounded.
- 7736's deepest drawdown was -48.6% from Feb 19, 2025 to Sep 22, 2026.
- DataCedar holds 609 daily sessions of 7736 history from Mar 27, 2024 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.
7736 price chart, 2024 to 2026
7736 returns
Price return from the last close on or before the window start to Sep 24, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -0.9% |
| 3 months | -4.7% |
| 6 months | -13.1% |
| Year to date | -19.1% |
| 1 year | -23.1% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Mar 27, 2024 | -30.8% |
| Compound annual growth, 2.5 years | -13.7% |
7736 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- NT$132.73 on Feb 19, 2025
- All time low close
- NT$68.20 on Sep 22, 2026
- 52 week high
- NT$96.37 on Oct 3, 2025
- 52 week low
- NT$68.00 on Sep 23, 2026
- Deepest drawdown
- -48.6% from Feb 19, 2025 to Sep 22, 2026, not yet recovered
- Best single session
- +11.4% on Feb 17, 2025
- Worst single session
- -14.1% on Mar 20, 2025
- Volatility, 1 year annualised
- 28.2%
- Sessions closing higher, 1 year
- 41%
- Best calendar year
- 2025, -22%
- Worst calendar year
- 2025, -22%
7736 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Mar 27, 2024; 2026 runs to Sep 24, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | NT$85.87 | NT$91.98 | NT$68.00 | NT$68.70 | -20.0% | 8.8M | 178 |
| 2025 | NT$113.37 | NT$136.87 | NT$77.24 | NT$85.87 | -22.0% | 17.7M | 242 |
| 2024 | NT$74.90 | NT$120.28 | NT$74.90 | NT$110.14 | n/a | 8.1M | 189 |
7736 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | NT$68.70 | -1.2% |
| August 2026 | NT$69.50 | -1.3% |
| July 2026 | NT$70.40 | -0.6% |
| June 2026 | NT$70.80 | -5.6% |
| May 2026 | NT$75.00 | -2.5% |
| April 2026 | NT$76.90 | -1.9% |
| March 2026 | NT$78.40 | -7.7% |
| February 2026 | NT$84.92 | +2.1% |
| January 2026 | NT$83.20 | -3.1% |
| December 2025 | NT$85.87 | -2.2% |
| November 2025 | NT$87.78 | -2.4% |
| October 2025 | NT$89.98 | +1.8% |
About the 7736 data
Daily bars. 609 sessions from Mar 27, 2024 to Sep 24, 2026, one row per TWSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 24, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are TWSE trading days; minute timestamps are UTC. Prices are in TWD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 27, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/7736/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on TWSE
Common questions
7736 share price history
