TWSE · 8110 · stock

Walton Advanced Engineering, Inc. (8110) stock price history

Every TWSE trading session of Walton Advanced Engineering, Inc. from Oct 31, 2007 to Sep 24, 2026: 4,635 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 8110 data, free keyYear by year table

8110 adjusted close, 2007 to 2026

8110Walton Advanced Engineering, Inc.
NT$49.00+198.6% over one year
2010201520202025
NT$85.44
All time high, 2026
NT$85.44
52 week high, NT$15.92 low
4,635
Daily sessions since 2007

Last updated Sep 24, 2026, the last stored session. Refreshes after each trading day. Full 2007 to 2026 series and minute bars.

8110 key facts

  • Walton Advanced Engineering, Inc. (8110) closed at NT$49.00 on Sep 24, 2026 on TWSE.
  • 8110's all time high close is NT$85.44, set on Jan 19, 2026; its all time low close is NT$2.34 on Nov 20, 2008.
  • 8110's 52 week range is NT$15.92 to NT$85.44.
  • 8110 returned +198.6% over the year to Sep 24, 2026 and +194.5% over five years.
  • Over ten years 8110 returned +410%, +17.7% a year compounded.
  • 8110's deepest drawdown was -79.8% from Oct 31, 2007 to Nov 20, 2008.
  • DataCedar holds 4,635 daily sessions of 8110 history from Oct 31, 2007 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

8110 price chart, 2007 to 2026

8110 adjusted close, Oct 31, 2007 to Sep 24, 2026NT$2.49NT$7.93NT$25.28NT$80.582010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

8110 returns

Price return from the last close on or before the window start to Sep 24, 2026, on adjusted closes.

PeriodReturn
1 month+7.6%
3 months-12.2%
6 months-5.7%
Year to date-10.4%
1 year+198.6%
3 years+275.1%
5 years+194.5%
10 years+410.0%
Since Oct 31, 2007+323.6%
Compound annual growth, 18.9 years+7.9%

8110 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
NT$85.44 on Jan 19, 2026
All time low close
NT$2.34 on Nov 20, 2008
52 week high
NT$85.44 on Jan 20, 2026
52 week low
NT$15.92 on Sep 26, 2025
Deepest drawdown
-79.8% from Oct 31, 2007 to Nov 20, 2008, recovered Dec 23, 2009
Best single session
+13.2% on Feb 20, 2017
Worst single session
-10.0% on Jul 14, 2021
Volatility, 1 year annualised
80.3%
Sessions closing higher, 1 year
51%
Growth of 1 since 2007
4.2×
Best calendar year
2025, +316%
Worst calendar year
2008, -66%

8110 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2007 starts on Oct 31, 2007; 2026 runs to Sep 24, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026NT$56.50NT$85.44NT$33.10NT$49.00-11.8%4B178
2025NT$13.33NT$57.77NT$9.70NT$55.53+316.5%4.3B242
2024NT$14.44NT$22.20NT$13.16NT$13.33-7.6%1.3B242
2023NT$10.67NT$16.19NT$10.49NT$14.44+35.8%700.5M239
2022NT$17.61NT$17.79NT$9.83NT$10.63-39.2%322.7M246
2021NT$12.71NT$24.92NT$10.97NT$17.47+37.9%2.7B243
2020NT$10.79NT$13.49NT$5.98NT$12.67+18.5%821.6M245
2019NT$9.67NT$11.47NT$8.09NT$10.69+11.0%332.2M241
2018NT$13.61NT$13.95NT$8.36NT$9.63-28.8%709.8M245
2017NT$9.65NT$15.55NT$9.61NT$13.53+40.2%1.3B243
2016NT$7.31NT$10.52NT$6.16NT$9.65+32.0%309.3M244
2015NT$11.31NT$11.34NT$4.93NT$7.31-35.6%278.6M246
2014NT$8.15NT$12.15NT$7.77NT$11.34+39.2%782.9M248
2013NT$6.40NT$9.14NT$6.40NT$8.15+27.4%702.4M244
2012NT$7.31NT$9.71NT$5.17NT$6.40-12.5%395.7M248
2011NT$10.97NT$13.86NT$6.78NT$7.31-33.3%817.8M247
2010NT$12.16NT$13.08NT$9.10NT$10.97-8.2%1.1B250
2009NT$2.91NT$12.80NT$2.67NT$11.95+310.8%1.5B249
2008NT$8.41NT$8.72NT$2.19NT$2.91-65.8%2.1B251
2007NT$11.69NT$11.88NT$7.27NT$8.50n/a62.9M44

8110 monthly closes, last 12 months

MonthMonth end closeChange
September 2026NT$49.00+7.3%
August 2026NT$45.65+23.0%
July 2026NT$37.10-33.3%
June 2026NT$55.63-11.7%
May 2026NT$63.01+44.7%
April 2026NT$43.54-6.5%
March 2026NT$46.55-26.2%
February 2026NT$63.11-18.0%
January 2026NT$76.99+38.6%
December 2025NT$55.53+54.8%
November 2025NT$35.87+53.3%
October 2025NT$23.40+33.9%

About the 8110 data

Daily bars. 4,635 sessions from Oct 31, 2007 to Sep 24, 2026, one row per TWSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 24, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TWSE trading days; minute timestamps are UTC. Prices are in TWD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 31, 2007, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/8110/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TWSE

  • 8101 Arima Communications Corp.
  • 8103 CviLux Corporation
  • 8104 RiTdisplay Corporation
  • 8105 Giantplus Technology Co., Ltd.
  • 8112 Supreme Electronics Co., Ltd.
  • 8114 Posiflex Technology, Inc.
  • 8131 Formosa Advanced Technologies Co., Ltd.
  • 8150 ChipMOS TECHNOLOGIES INC.

Common questions

8110 share price history

Start with any symbol.

Start free