TWSE · 8104 · stock

RiTdisplay Corporation (8104) stock price history

Every TWSE trading session of RiTdisplay Corporation from Jul 26, 2016 to Sep 24, 2026: 2,475 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 8104 data, free keyYear by year table

8104 adjusted close, 2016 to 2026

8104RiTdisplay Corporation
NT$31.05-17.3% over one year
20182020202220242026
NT$81.09
All time high, 2018
NT$47.80
52 week high, NT$28.05 low
2,475
Daily sessions since 2016

Last updated Sep 24, 2026, the last stored session. Refreshes after each trading day. Full 2016 to 2026 series and minute bars.

8104 key facts

  • RiTdisplay Corporation (8104) closed at NT$31.05 on Sep 24, 2026 on TWSE.
  • 8104's all time high close is NT$81.09, set on Jul 23, 2018; its all time low close is NT$19.82 on Mar 19, 2020.
  • 8104's 52 week range is NT$28.05 to NT$47.80.
  • 8104 returned -17.3% over the year to Sep 24, 2026 and -27.0% over five years.
  • Over ten years 8104 returned -50%, -6.7% a year compounded.
  • 8104's deepest drawdown was -75.6% from Jul 23, 2018 to Mar 19, 2020.
  • DataCedar holds 2,475 daily sessions of 8104 history from Jul 26, 2016 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

8104 price chart, 2016 to 2026

8104 adjusted close, Jul 26, 2016 to Sep 24, 2026NT$21.77NT$40.99NT$60.21NT$79.43201620182020202220242026
Adjusted daily close. 260 sampled points across the full history; the API serves every session.

8104 returns

Price return from the last close on or before the window start to Sep 24, 2026, on adjusted closes.

PeriodReturn
1 month+1.0%
3 months-22.6%
6 months-5.0%
Year to date-2.4%
1 year-17.3%
3 years-7.3%
5 years-27.0%
10 years-50.0%
Since Jul 26, 2016-55.7%
Compound annual growth, 10.2 years-7.7%

8104 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
NT$81.09 on Jul 23, 2018
All time low close
NT$19.82 on Mar 19, 2020
52 week high
NT$47.80 on Jun 4, 2026
52 week low
NT$28.05 on Jul 29, 2026
Deepest drawdown
-75.6% from Jul 23, 2018 to Mar 19, 2020, not yet recovered
Best single session
+10.0% on May 2, 2025
Worst single session
-10.0% on Apr 9, 2025
Volatility, 1 year annualised
49.2%
Sessions closing higher, 1 year
44%
Best calendar year
2021, +49%
Worst calendar year
2022, -52%

8104 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2016 starts on Jul 26, 2016; 2026 runs to Sep 24, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026NT$31.90NT$47.80NT$28.05NT$31.05-2.5%366.6M178
2025NT$42.73NT$45.10NT$26.16NT$31.85-25.0%340.7M242
2024NT$33.17NT$60.07NT$30.43NT$42.48+28.3%704.8M242
2023NT$30.97NT$43.67NT$30.79NT$33.12+6.3%64.7M239
2022NT$66.79NT$81.54NT$26.73NT$31.15-52.4%480.8M246
2021NT$44.89NT$70.09NT$33.85NT$65.49+48.6%318.4M243
2020NT$47.11NT$50.53NT$19.58NT$44.07-4.8%164.7M245
2019NT$62.75NT$66.80NT$40.29NT$46.30-25.2%125.4M241
2018NT$57.33NT$85.07NT$51.05NT$61.90+10.0%27.5M245
2017NT$51.97NT$82.86NT$49.58NT$56.26+7.9%30.8M243
2016NT$70.14NT$73.01NT$47.74NT$52.15n/a21.2M111

8104 monthly closes, last 12 months

MonthMonth end closeChange
September 2026NT$31.05+0.6%
August 2026NT$30.85+4.0%
July 2026NT$29.65-22.0%
June 2026NT$38.00-7.7%
May 2026NT$41.15+23.8%
April 2026NT$33.25+2.6%
March 2026NT$32.40-16.9%
February 2026NT$39.00-7.1%
January 2026NT$42.00+31.9%
December 2025NT$31.85+6.9%
November 2025NT$29.80-10.0%
October 2025NT$33.10-10.9%

About the 8104 data

Daily bars. 2,475 sessions from Jul 26, 2016 to Sep 24, 2026, one row per TWSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TWSE trading days; minute timestamps are UTC. Prices are in TWD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 26, 2016, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/8104/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TWSE

  • 8072 AV TECH Corporation
  • 8081 Global Mixed-Mode Technology Inc.
  • 8101 Arima Communications Corp.
  • 8103 CviLux Corporation
  • 8105 Giantplus Technology Co., Ltd.
  • 8110 Walton Advanced Engineering, Inc.
  • 8112 Supreme Electronics Co., Ltd.
  • 8114 Posiflex Technology, Inc.

Common questions

8104 share price history

Start with any symbol.

Start free