TWSE · 8081 · stock

Global Mixed-Mode Technology Inc. (8081) stock price history

Every TWSE trading session of Global Mixed-Mode Technology Inc. from Dec 30, 2008 to Sep 24, 2026: 4,342 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 8081 data, free keyYear by year table

8081 adjusted close, 2008 to 2026

8081Global Mixed-Mode Technology Inc.
NT$254.00+13.5% over one year
2010201520202025
NT$324.00
All time high, 2026
NT$336.50
52 week high, NT$189.17 low
4,342
Daily sessions since 2008

Last updated Sep 24, 2026, the last stored session. Refreshes after each trading day. Full 2008 to 2026 series and minute bars.

8081 key facts

  • Global Mixed-Mode Technology Inc. (8081) closed at NT$254.00 on Sep 24, 2026 on TWSE.
  • 8081's all time high close is NT$324.00, set on Jul 6, 2026; its all time low close is NT$24.10 on Aug 26, 2015.
  • 8081's 52 week range is NT$189.17 to NT$336.50.
  • 8081 returned +13.5% over the year to Sep 24, 2026 and +44.5% over five years.
  • Over ten years 8081 returned +580%, +21.1% a year compounded.
  • 8081's deepest drawdown was -65.1% from Dec 30, 2009 to Aug 26, 2015.
  • DataCedar holds 4,342 daily sessions of 8081 history from Dec 30, 2008 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

8081 price chart, 2008 to 2026

8081 adjusted close, Dec 30, 2008 to Sep 24, 2026NT$24.13NT$55.99NT$129.94NT$301.532010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

8081 returns

Price return from the last close on or before the window start to Sep 24, 2026, on adjusted closes.

PeriodReturn
1 month+0.4%
3 months-17.8%
6 months+15.0%
Year to date+28.5%
1 year+13.5%
3 years+13.3%
5 years+44.5%
10 years+580.3%
Since Dec 30, 2008+729.3%
Compound annual growth, 17.7 years+12.7%

8081 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
NT$324.00 on Jul 6, 2026
All time low close
NT$24.10 on Aug 26, 2015
52 week high
NT$336.50 on Jul 6, 2026
52 week low
NT$189.17 on Nov 24, 2025
Deepest drawdown
-65.1% from Dec 30, 2009 to Aug 26, 2015, recovered Aug 14, 2019
Best single session
+10.0% on Feb 19, 2016
Worst single session
-9.9% on Apr 12, 2021
Volatility, 1 year annualised
38.2%
Sessions closing higher, 1 year
48%
Growth of 1 since 2008
8.3×
Best calendar year
2009, +126%
Worst calendar year
2011, -46%

8081 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2008 starts on Dec 30, 2008; 2026 runs to Sep 24, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026NT$200.55NT$336.50NT$196.76NT$254.00+27.6%169.9M178
2025NT$212.65NT$228.52NT$156.50NT$199.13-6.2%99.5M242
2024NT$222.55NT$275.24NT$183.91NT$212.21-4.6%141.9M242
2023NT$111.64NT$244.47NT$111.24NT$222.55+99.4%181.1M239
2022NT$191.06NT$194.26NT$88.92NT$111.64-40.9%146.8M246
2021NT$109.29NT$209.91NT$109.29NT$188.92+72.3%373.4M243
2020NT$83.14NT$126.14NT$55.60NT$109.64+31.9%352.7M245
2019NT$40.27NT$92.34NT$38.96NT$83.14+106.1%364.6M241
2018NT$39.27NT$44.45NT$35.65NT$40.33+2.9%45.5M245
2017NT$38.15NT$43.57NT$36.14NT$39.21+4.0%106.9M243
2016NT$31.16NT$42.36NT$26.73NT$37.72+23.0%179.9M244
2015NT$40.54NT$44.55NT$22.11NT$30.66-24.4%79.6M246
2014NT$38.27NT$51.57NT$36.30NT$40.54+5.9%121.9M248
2013NT$53.31NT$53.31NT$34.42NT$38.27-23.4%107.2M244
2012NT$29.13NT$54.44NT$28.30NT$49.95+71.2%298.8M248
2011NT$54.02NT$55.95NT$25.76NT$29.17-46.0%198.3M247
2010NT$68.78NT$68.78NT$47.46NT$54.02-21.5%264.7M250
2009NT$30.42NT$70.26NT$27.89NT$68.78+126.1%506.8M249
2008NT$29.17NT$31.43NT$29.17NT$30.42n/a2.5M2

8081 monthly closes, last 12 months

MonthMonth end closeChange
September 2026NT$254.00-0.6%
August 2026NT$255.50+3.9%
July 2026NT$246.00-17.1%
June 2026NT$296.79+10.6%
May 2026NT$268.35+12.5%
April 2026NT$238.48+11.8%
March 2026NT$213.35-9.5%
February 2026NT$235.63+2.3%
January 2026NT$230.42+15.7%
December 2025NT$199.13+2.4%
November 2025NT$194.39-12.2%
October 2025NT$221.410.0%

About the 8081 data

Daily bars. 4,342 sessions from Dec 30, 2008 to Sep 24, 2026, one row per TWSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TWSE trading days; minute timestamps are UTC. Prices are in TWD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 30, 2008, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/8081/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TWSE

  • 8045 TWOWAY Communications, Inc.
  • 8046 Nan Ya Printed Circuit Board Corporation
  • 8070 Chang Wah Electromaterials Inc.
  • 8072 AV TECH Corporation
  • 8101 Arima Communications Corp.
  • 8103 CviLux Corporation
  • 8104 RiTdisplay Corporation
  • 8105 Giantplus Technology Co., Ltd.

Common questions

8081 share price history

Start with any symbol.

Start free