TWSE · 8045 · stock

TWOWAY Communications, Inc. (8045) stock price history

Every TWSE trading session of TWOWAY Communications, Inc. from May 24, 2017 to Sep 24, 2026: 2,274 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 8045 data, free keyYear by year table

8045 adjusted close, 2017 to 2026

8045TWOWAY Communications, Inc.
NT$53.30-41.8% over one year
20182020202220242026
NT$170.99
All time high, 2024
NT$95.06
52 week high, NT$45.25 low
2,274
Daily sessions since 2017

Last updated Sep 24, 2026, the last stored session. Refreshes after each trading day. Full 2017 to 2026 series and minute bars.

8045 key facts

  • TWOWAY Communications, Inc. (8045) closed at NT$53.30 on Sep 24, 2026 on TWSE.
  • 8045's all time high close is NT$170.99, set on Mar 26, 2024; its all time low close is NT$5.90 on Mar 20, 2020.
  • 8045's 52 week range is NT$45.25 to NT$95.06.
  • 8045 returned -41.8% over the year to Sep 24, 2026 and +449.6% over five years.
  • Since May 24, 2017 8045 returned +405%, +18.9% a year compounded.
  • 8045's deepest drawdown was -72.4% from Mar 26, 2024 to Sep 11, 2026.
  • DataCedar holds 2,274 daily sessions of 8045 history from May 24, 2017 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

8045 price chart, 2017 to 2026

8045 adjusted close, May 24, 2017 to Sep 24, 2026NT$6.43NT$18.69NT$54.35NT$158.0520182020202220242026
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

8045 returns

Price return from the last close on or before the window start to Sep 24, 2026, on adjusted closes.

PeriodReturn
1 month+0.2%
3 months-13.1%
6 months-23.8%
Year to date-26.6%
1 year-41.8%
3 years-26.4%
5 years+449.6%
10 yearsn/a
Since May 24, 2017+404.9%
Compound annual growth, 9.3 years+18.9%

8045 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
NT$170.99 on Mar 26, 2024
All time low close
NT$5.90 on Mar 20, 2020
52 week high
NT$95.06 on Sep 24, 2025
52 week low
NT$45.25 on Sep 11, 2026
Deepest drawdown
-72.4% from Mar 26, 2024 to Sep 11, 2026, not yet recovered
Best single session
+22.1% on Apr 10, 2023
Worst single session
-22.6% on Mar 19, 2020
Volatility, 1 year annualised
51.6%
Sessions closing higher, 1 year
40%
Growth of 1 since 2017
5.0×
Best calendar year
2023, +797%
Worst calendar year
2018, -24%

8045 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2017 starts on May 24, 2017; 2026 runs to Sep 24, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026NT$75.89NT$92.99NT$45.25NT$53.30-29.0%52.3M178
2025NT$72.51NT$145.97NT$60.06NT$75.10+5.0%157M242
2024NT$93.81NT$170.99NT$57.91NT$71.56-23.7%39.9M242
2023NT$10.28NT$98.43NT$10.28NT$93.81+796.9%44.1M239
2022NT$11.82NT$11.82NT$9.24NT$10.46-9.9%4.7M246
2021NT$8.35NT$12.73NT$7.94NT$11.60+37.6%13.9M243
2020NT$8.81NT$9.12NT$5.66NT$8.43-5.4%6.7M245
2019NT$7.41NT$9.49NT$7.10NT$8.91+18.9%12.2M241
2018NT$10.09NT$13.03NT$6.39NT$7.49-24.3%12.8M245
2017NT$10.56NT$13.30NT$8.01NT$9.90n/a9M153

8045 monthly closes, last 12 months

MonthMonth end closeChange
September 2026NT$53.30+1.9%
August 2026NT$52.30-5.8%
July 2026NT$55.50-5.8%
June 2026NT$58.90-9.2%
May 2026NT$64.88-10.0%
April 2026NT$72.05-0.5%
March 2026NT$72.45-9.0%
February 2026NT$79.62-2.2%
January 2026NT$81.39+8.4%
December 2025NT$75.10-1.9%
November 2025NT$76.58-3.8%
October 2025NT$79.62-9.2%

About the 8045 data

Daily bars. 2,274 sessions from May 24, 2017 to Sep 24, 2026, one row per TWSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 24, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TWSE trading days; minute timestamps are UTC. Prices are in TWD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 24, 2017, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/8045/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TWSE

  • 8021 Topoint Technology Co., Ltd.
  • 8028 Phoenix Silicon International Corporation
  • 8033 Thunder Tiger Corp.
  • 8039 Taiflex Scientific Co., Ltd.
  • 8046 Nan Ya Printed Circuit Board Corporation
  • 8070 Chang Wah Electromaterials Inc.
  • 8072 AV TECH Corporation
  • 8081 Global Mixed-Mode Technology Inc.

Common questions

8045 share price history

Start with any symbol.

Start free