TWSE · 8021 · stock

Topoint Technology Co., Ltd. (8021) stock price history

Every TWSE trading session of Topoint Technology Co., Ltd. from Jan 21, 2008 to Sep 24, 2026: 4,578 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 8021 data, free keyYear by year table

8021 adjusted close, 2008 to 2026

8021Topoint Technology Co., Ltd.
NT$480.00+437.3% over one year
2010201520202025
NT$578.65
All time high, 2026
NT$624.46
52 week high, NT$88.24 low
4,578
Daily sessions since 2008

Last updated Sep 24, 2026, the last stored session. Refreshes after each trading day. Full 2008 to 2026 series and minute bars.

8021 key facts

  • Topoint Technology Co., Ltd. (8021) closed at NT$480.00 on Sep 24, 2026 on TWSE.
  • 8021's all time high close is NT$578.65, set on Jun 22, 2026; its all time low close is NT$5.80 on Nov 26, 2008.
  • 8021's 52 week range is NT$88.24 to NT$624.46.
  • 8021 returned +437.3% over the year to Sep 24, 2026 and +1,256% over five years.
  • Over ten years 8021 returned +3,356%, +42.5% a year compounded.
  • 8021's deepest drawdown was -75.0% from Mar 5, 2008 to Nov 26, 2008.
  • DataCedar holds 4,578 daily sessions of 8021 history from Jan 21, 2008 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

8021 price chart, 2008 to 2026

8021 adjusted close, Jan 21, 2008 to Sep 24, 2026NT$5.80NT$25.89NT$115.58NT$515.902010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

8021 returns

Price return from the last close on or before the window start to Sep 24, 2026, on adjusted closes.

PeriodReturn
1 month+23.6%
3 months-15.4%
6 months+108.6%
Year to date+158.4%
1 year+437.3%
3 years+1,777%
5 years+1,256%
10 years+3,356%
Since Jan 21, 2008+2,196%
Compound annual growth, 18.7 years+18.3%

8021 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
NT$578.65 on Jun 22, 2026
All time low close
NT$5.80 on Nov 26, 2008
52 week high
NT$624.46 on Jun 12, 2026
52 week low
NT$88.24 on Sep 25, 2025
Deepest drawdown
-75.0% from Mar 5, 2008 to Nov 26, 2008, recovered Jan 4, 2021
Best single session
+14.1% on Apr 7, 2021
Worst single session
-10.0% on Apr 13, 2017
Volatility, 1 year annualised
85.9%
Sessions closing higher, 1 year
55%
Growth of 1 since 2008
23.0×
Best calendar year
2025, +483%
Worst calendar year
2011, -40%

8021 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2008 starts on Jan 21, 2008; 2026 runs to Sep 24, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026NT$192.72NT$624.46NT$178.10NT$480.00+153.7%1.6B178
2025NT$32.61NT$195.21NT$20.77NT$189.23+483.0%4.5B242
2024NT$26.47NT$40.61NT$25.20NT$32.46+22.6%477.1M242
2023NT$27.37NT$31.99NT$24.68NT$26.47-3.3%115.1M239
2022NT$34.87NT$35.36NT$20.91NT$27.37-21.2%137.1M246
2021NT$22.45NT$39.27NT$20.35NT$34.75+58.4%1.1B243
2020NT$17.00NT$23.13NT$10.93NT$21.94+29.1%474.2M245
2019NT$12.70NT$18.62NT$12.41NT$17.00+33.9%169M241
2018NT$14.96NT$15.73NT$11.85NT$12.70-15.1%114.1M245
2017NT$13.22NT$19.91NT$13.05NT$14.96+14.1%356.1M243
2016NT$14.51NT$16.49NT$12.15NT$13.12-9.6%130.5M244
2015NT$17.25NT$20.28NT$11.45NT$14.51-14.4%404.4M246
2014NT$12.18NT$21.14NT$11.66NT$16.95+39.2%696.2M248
2013NT$9.44NT$13.80NT$9.38NT$12.18+30.2%440.3M244
2012NT$9.47NT$12.48NT$8.08NT$9.35-1.0%123.6M248
2011NT$16.27NT$17.64NT$8.54NT$9.44-40.1%296.3M247
2010NT$16.43NT$17.29NT$11.61NT$15.78-3.7%293.9M250
2009NT$6.32NT$18.54NT$6.17NT$16.38+159.1%1.7B249
2008NT$20.90NT$23.91NT$5.56NT$6.32n/a3B238

8021 monthly closes, last 12 months

MonthMonth end closeChange
September 2026NT$480.00+10.3%
August 2026NT$435.00+34.7%
July 2026NT$323.00-43.5%
June 2026NT$571.68+27.6%
May 2026NT$448.18+11.8%
April 2026NT$400.87+65.6%
March 2026NT$242.02-5.1%
February 2026NT$254.96+24.9%
January 2026NT$204.17+7.9%
December 2025NT$189.23+40.2%
November 2025NT$134.95+14.3%
October 2025NT$118.02+17.3%

About the 8021 data

Daily bars. 4,578 sessions from Jan 21, 2008 to Sep 24, 2026, one row per TWSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TWSE trading days; minute timestamps are UTC. Prices are in TWD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 21, 2008, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/8021/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TWSE

  • 7827 HanchorBio Inc.
  • 7855 Hotai Leasing Co., Ltd.
  • 8011 Tai Tung Communication Co., Ltd.
  • 8016 Sitronix Technology Corporation
  • 8028 Phoenix Silicon International Corporation
  • 8033 Thunder Tiger Corp.
  • 8039 Taiflex Scientific Co., Ltd.
  • 8045 TWOWAY Communications, Inc.

Common questions

8021 share price history

Start with any symbol.

Start free