TWSE · 7855 · stock
Hotai Leasing Co., Ltd. (7855) stock price history
Every TWSE trading session of Hotai Leasing Co., Ltd. from Aug 24, 2026 to Nov 13, 2026: 52 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
7855 adjusted close, 2026 to 2026
- NT$43.65
- All time high, 2026
- NT$43.75
- 52 week high, NT$37.55 low
- 52
- Daily sessions since 2026
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
7855 key facts
- Hotai Leasing Co., Ltd. (7855) closed at NT$40.05 on Nov 13, 2026 on TWSE.
- 7855's all time high close is NT$43.65, set on Aug 24, 2026; its all time low close is NT$38.75 on Nov 10, 2026.
- 7855's 52 week range is NT$37.55 to NT$43.75.
- 7855's deepest drawdown was -11.2% from Aug 24, 2026 to Nov 10, 2026.
- DataCedar holds 52 daily sessions of 7855 history from Aug 24, 2026 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.
7855 price chart, 2026 to 2026
7855 returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -3.3% |
| 3 months | n/a |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Aug 24, 2026 | -8.2% |
7855 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- NT$43.65 on Aug 24, 2026
- All time low close
- NT$38.75 on Nov 10, 2026
- 52 week high
- NT$43.75 on Aug 25, 2026
- 52 week low
- NT$37.55 on Nov 6, 2026
- Deepest drawdown
- -11.2% from Aug 24, 2026 to Nov 10, 2026, not yet recovered
- Best single session
- +3.6% on Nov 12, 2026
- Worst single session
- -2.3% on Nov 6, 2026
- Volatility, 1 year annualised
- 13.0%
- Sessions closing higher, 1 year
- 24%
7855 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Aug 24, 2026; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | NT$43.65 | NT$43.80 | NT$37.55 | NT$40.05 | n/a | 29.6M | 52 |
7855 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | NT$40.05 | -3.1% |
| October 2026 | NT$41.35 | -0.1% |
| September 2026 | NT$41.40 | -3.9% |
| August 2026 | NT$43.10 | n/a |
About the 7855 data
Daily bars. 52 sessions from Aug 24, 2026 to Nov 13, 2026, one row per TWSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 15, 2026 forward, most recent session Nov 11, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are TWSE trading days; minute timestamps are UTC. Prices are in TWD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 24, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/twse%3A7855/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on TWSE
Common questions
7855 share price history
