TWSE · 7823 · stock
CyCraft Technology Corporation (7823) stock price history
Every TWSE trading session of CyCraft Technology Corporation from Feb 5, 2026 to Sep 29, 2026: 155 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
7823 adjusted close, 2026 to 2026
- NT$148.00
- All time high, 2026
- NT$150.00
- 52 week high, NT$75.20 low
- 155
- Daily sessions since 2026
Last updated Sep 29, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
7823 key facts
- CyCraft Technology Corporation (7823) closed at NT$80.00 on Sep 29, 2026 on TWSE.
- 7823's all time high close is NT$148.00, set on Feb 5, 2026; its all time low close is NT$76.70 on Jul 30, 2026.
- 7823's 52 week range is NT$75.20 to NT$150.00.
- 7823's deepest drawdown was -48.2% from Feb 5, 2026 to Jul 30, 2026.
- DataCedar holds 155 daily sessions of 7823 history from Feb 5, 2026 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.
7823 price chart, 2026 to 2026
7823 returns
Price return from the last close on or before the window start to Sep 29, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -4.1% |
| 3 months | +1.7% |
| 6 months | -3.6% |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Feb 5, 2026 | -45.9% |
7823 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- NT$148.00 on Feb 5, 2026
- All time low close
- NT$76.70 on Jul 30, 2026
- 52 week high
- NT$150.00 on Feb 6, 2026
- 52 week low
- NT$75.20 on Apr 7, 2026
- Deepest drawdown
- -48.2% from Feb 5, 2026 to Jul 30, 2026, not yet recovered
- Best single session
- +9.2% on May 14, 2026
- Worst single session
- -13.4% on Feb 9, 2026
- Volatility, 1 year annualised
- 46.4%
- Sessions closing higher, 1 year
- 40%
7823 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Feb 5, 2026; 2026 runs to Sep 29, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | NT$165.00 | NT$165.00 | NT$75.20 | NT$80.00 | n/a | 8.5M | 155 |
7823 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | NT$80.00 | -3.5% |
| August 2026 | NT$82.90 | +3.6% |
| July 2026 | NT$80.00 | +1.4% |
| June 2026 | NT$78.90 | -20.9% |
| May 2026 | NT$99.70 | +20.7% |
| April 2026 | NT$82.60 | +2.0% |
| March 2026 | NT$81.00 | -10.9% |
| February 2026 | NT$90.90 | n/a |
About the 7823 data
Daily bars. 155 sessions from Feb 5, 2026 to Sep 29, 2026, one row per TWSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are TWSE trading days; minute timestamps are UTC. Prices are in TWD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 5, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/7823/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on TWSE
Common questions
7823 share price history
