TWSE · 7827 · stock
HanchorBio Inc. (7827) stock price history
Every TWSE trading session of HanchorBio Inc. from Jun 23, 2025 to Nov 12, 2026: 338 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
7827 adjusted close, 2025 to 2026
- NT$185.00
- All time high, 2026
- NT$187.00
- 52 week high, NT$63.70 low
- 338
- Daily sessions since 2025
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
7827 key facts
- HanchorBio Inc. (7827) closed at NT$118.50 on Nov 12, 2026 on TWSE.
- 7827's all time high close is NT$185.00, set on Jul 9, 2026; its all time low close is NT$49.60 on Jun 23, 2025.
- 7827's 52 week range is NT$63.70 to NT$187.00.
- 7827 returned +72.0% over the year to Nov 12, 2026.
- Since Jun 23, 2025 7827 returned +139%, +87.3% a year compounded.
- 7827's deepest drawdown was -35.9% from Jul 10, 2026 to Nov 12, 2026.
- DataCedar holds 338 daily sessions of 7827 history from Jun 23, 2025 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.
7827 price chart, 2025 to 2026
7827 returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -29.0% |
| 3 months | -26.9% |
| 6 months | -15.1% |
| Year to date | +38.6% |
| 1 year | +72.0% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jun 23, 2025 | +138.9% |
| Compound annual growth, 1.4 years | +87.3% |
7827 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- NT$185.00 on Jul 9, 2026
- All time low close
- NT$49.60 on Jun 23, 2025
- 52 week high
- NT$187.00 on Jul 13, 2026
- 52 week low
- NT$63.70 on Nov 18, 2025
- Deepest drawdown
- -35.9% from Jul 10, 2026 to Nov 12, 2026, not yet recovered
- Best single session
- +31.5% on Jun 24, 2025
- Worst single session
- -9.7% on Jul 2, 2025
- Volatility, 1 year annualised
- 55.7%
- Sessions closing higher, 1 year
- 43%
- Growth of 1 since 2025
- 2.4×
7827 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Jun 23, 2025; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | NT$88.80 | NT$187.00 | NT$87.10 | NT$118.50 | +34.0% | 114.5M | 206 |
| 2025 | NT$44.85 | NT$95.20 | NT$41.80 | NT$88.40 | n/a | 138.6M | 132 |
7827 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | NT$118.50 | -12.5% |
| October 2026 | NT$135.50 | -17.9% |
| September 2026 | NT$165.00 | +6.8% |
| August 2026 | NT$154.50 | +8.4% |
| July 2026 | NT$142.50 | -17.6% |
| June 2026 | NT$173.00 | +26.3% |
| May 2026 | NT$137.00 | -5.2% |
| April 2026 | NT$144.50 | +17.0% |
| March 2026 | NT$123.50 | -19.3% |
| February 2026 | NT$153.00 | +21.9% |
| January 2026 | NT$125.50 | +42.0% |
| December 2025 | NT$88.40 | +24.3% |
About the 7827 data
Daily bars. 338 sessions from Jun 23, 2025 to Nov 12, 2026, one row per TWSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 15, 2026 forward, most recent session Nov 11, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are TWSE trading days; minute timestamps are UTC. Prices are in TWD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 23, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/twse%3A7827/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on TWSE
Common questions
7827 share price history
