TWSE · 8011 · stock

Tai Tung Communication Co., Ltd. (8011) stock price history

Every TWSE trading session of Tai Tung Communication Co., Ltd. from Sep 19, 2011 to Sep 24, 2026: 3,668 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 8011 data, free keyYear by year table

8011 adjusted close, 2011 to 2026

8011Tai Tung Communication Co., Ltd.
NT$15.90-26.2% over one year
201520202025
NT$55.04
All time high, 2014
NT$24.43
52 week high, NT$15.30 low
3,668
Daily sessions since 2011

Last updated Sep 24, 2026, the last stored session. Refreshes after each trading day. Full 2011 to 2026 series and minute bars.

8011 key facts

  • Tai Tung Communication Co., Ltd. (8011) closed at NT$15.90 on Sep 24, 2026 on TWSE.
  • 8011's all time high close is NT$55.04, set on Jul 3, 2014; its all time low close is NT$8.73 on Mar 19, 2020.
  • 8011's 52 week range is NT$15.30 to NT$24.43.
  • 8011 returned -26.2% over the year to Sep 24, 2026 and +8.8% over five years.
  • Over ten years 8011 returned -0%, -0.0% a year compounded.
  • 8011's deepest drawdown was -84.1% from Jul 3, 2014 to Mar 19, 2020.
  • DataCedar holds 3,668 daily sessions of 8011 history from Sep 19, 2011 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

8011 price chart, 2011 to 2026

8011 adjusted close, Sep 19, 2011 to Sep 24, 2026NT$9.39NT$23.17NT$36.95NT$50.7320122014201620182020202220242026
Adjusted daily close. 260 sampled points across the full history; the API serves every session.

8011 returns

Price return from the last close on or before the window start to Sep 24, 2026, on adjusted closes.

PeriodReturn
1 month-1.2%
3 months-9.7%
6 months-18.2%
Year to date-26.2%
1 year-26.2%
3 years-4.9%
5 years+8.8%
10 years-0.1%
Since Sep 19, 2011-47.0%
Compound annual growth, 15.0 years-4.1%

8011 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
NT$55.04 on Jul 3, 2014
All time low close
NT$8.73 on Mar 19, 2020
52 week high
NT$24.43 on Oct 30, 2025
52 week low
NT$15.30 on Jul 29, 2026
Deepest drawdown
-84.1% from Jul 3, 2014 to Mar 19, 2020, not yet recovered
Best single session
+10.0% on Apr 10, 2025
Worst single session
-11.8% on Sep 23, 2011
Volatility, 1 year annualised
32.1%
Sessions closing higher, 1 year
41%
Best calendar year
2023, +73%
Worst calendar year
2015, -56%

8011 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2011 starts on Sep 19, 2011; 2026 runs to Sep 24, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026NT$21.40NT$22.37NT$15.30NT$15.90-25.7%219M178
2025NT$21.98NT$24.43NT$15.31NT$21.40-1.6%311.7M242
2024NT$21.93NT$32.02NT$19.23NT$21.75-0.2%1.8B242
2023NT$12.57NT$22.88NT$12.48NT$21.80+73.4%576.1M239
2022NT$18.05NT$19.17NT$11.95NT$12.57-29.0%190.1M246
2021NT$22.38NT$25.94NT$12.35NT$17.70-19.1%642.1M243
2020NT$16.01NT$22.15NT$8.73NT$21.89+37.4%582.3M245
2019NT$15.92NT$17.90NT$12.77NT$15.92+0.8%192.6M241
2018NT$17.02NT$20.18NT$13.16NT$15.79-7.2%196.8M245
2017NT$18.18NT$24.06NT$16.36NT$17.02-6.4%386.9M243
2016NT$16.21NT$19.47NT$12.26NT$18.18+15.2%179.3M244
2015NT$36.00NT$38.70NT$12.95NT$15.78-56.2%205.4M246
2014NT$33.60NT$55.60NT$29.17NT$36.00+9.3%778.4M248
2013NT$31.58NT$33.76NT$25.82NT$32.93+7.5%250.6M244
2012NT$30.50NT$39.35NT$21.59NT$30.63+0.4%320.9M248
2011NT$25.60NT$32.84NT$22.93NT$30.50n/a112.5M74

8011 monthly closes, last 12 months

MonthMonth end closeChange
September 2026NT$15.90-0.3%
August 2026NT$15.95-3.0%
July 2026NT$16.45-7.1%
June 2026NT$17.70+1.9%
May 2026NT$17.36-6.7%
April 2026NT$18.61-4.0%
March 2026NT$19.38-5.0%
February 2026NT$20.39+2.7%
January 2026NT$19.86-7.2%
December 2025NT$21.40+3.0%
November 2025NT$20.78-5.3%
October 2025NT$21.93+2.5%

About the 8011 data

Daily bars. 3,668 sessions from Sep 19, 2011 to Sep 24, 2026, one row per TWSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TWSE trading days; minute timestamps are UTC. Prices are in TWD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 19, 2011, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/8011/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TWSE

  • 7822 V5 Technologies Co., Ltd.
  • 7823 CyCraft Technology Corporation
  • 7827 HanchorBio Inc.
  • 7855 Hotai Leasing Co., Ltd.
  • 8016 Sitronix Technology Corporation
  • 8021 Topoint Technology Co., Ltd.
  • 8028 Phoenix Silicon International Corporation
  • 8033 Thunder Tiger Corp.

Common questions

8011 share price history

Start with any symbol.

Start free