TWSE · 8033 · stock

Thunder Tiger Corp. (8033) stock price history

Every TWSE trading session of Thunder Tiger Corp. from Jun 21, 2007 to Sep 24, 2026: 4,726 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 8033 data, free keyYear by year table

8033 adjusted close, 2007 to 2026

8033Thunder Tiger Corp.
NT$168.50+14.2% over one year
2010201520202025
NT$269.50
All time high, 2026
NT$272.00
52 week high, NT$109.50 low
4,726
Daily sessions since 2007

Last updated Sep 24, 2026, the last stored session. Refreshes after each trading day. Full 2007 to 2026 series and minute bars.

8033 key facts

  • Thunder Tiger Corp. (8033) closed at NT$168.50 on Sep 24, 2026 on TWSE.
  • 8033's all time high close is NT$269.50, set on Jul 15, 2026; its all time low close is NT$5.86 on Mar 23, 2020.
  • 8033's 52 week range is NT$109.50 to NT$272.00.
  • 8033 returned +14.2% over the year to Sep 24, 2026 and +1,134% over five years.
  • Over ten years 8033 returned +1,955%, +35.3% a year compounded.
  • 8033's deepest drawdown was -85.5% from Jul 25, 2007 to Mar 23, 2020.
  • DataCedar holds 4,726 daily sessions of 8033 history from Jun 21, 2007 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

8033 price chart, 2007 to 2026

8033 adjusted close, Jun 21, 2007 to Sep 24, 2026NT$6.06NT$20.28NT$67.85NT$227.002010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

8033 returns

Price return from the last close on or before the window start to Sep 24, 2026, on adjusted closes.

PeriodReturn
1 month-8.9%
3 months+20.4%
6 months+14.6%
Year to date+12.7%
1 year+14.2%
3 years+182.7%
5 years+1,134%
10 years+1,955%
Since Jun 21, 2007+519.3%
Compound annual growth, 19.3 years+9.9%

8033 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
NT$269.50 on Jul 15, 2026
All time low close
NT$5.86 on Mar 23, 2020
52 week high
NT$272.00 on Jul 15, 2026
52 week low
NT$109.50 on Nov 19, 2025
Deepest drawdown
-85.5% from Jul 25, 2007 to Mar 23, 2020, recovered Nov 18, 2022
Best single session
+12.2% on Sep 28, 2017
Worst single session
-10.0% on Feb 3, 2021
Volatility, 1 year annualised
67.1%
Sessions closing higher, 1 year
43%
Growth of 1 since 2007
6.2×
Best calendar year
2022, +149%
Worst calendar year
2008, -63%

8033 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2007 starts on Jun 21, 2007; 2026 runs to Sep 24, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026NT$145.50NT$272.00NT$123.00NT$168.50+16.2%1.1B178
2025NT$70.90NT$191.00NT$48.90NT$145.00+107.4%2B242
2024NT$56.20NT$84.00NT$50.50NT$69.90+23.9%767.6M242
2023NT$41.86NT$85.20NT$37.60NT$56.40+34.7%955.9M239
2022NT$16.94NT$48.62NT$14.64NT$41.86+148.5%771.8M246
2021NT$14.27NT$22.72NT$11.85NT$16.84+20.4%667.4M243
2020NT$9.78NT$14.84NT$5.82NT$13.98+43.6%220.6M245
2019NT$7.77NT$11.93NT$7.45NT$9.74+25.3%151.3M241
2018NT$11.65NT$15.89NT$6.97NT$7.77-31.3%188.2M245
2017NT$8.30NT$12.65NT$7.67NT$11.31+37.8%109.5M243
2016NT$8.94NT$9.69NT$7.16NT$8.21-7.5%80.1M244
2015NT$12.51NT$14.55NT$7.63NT$8.88-28.8%153.9M246
2014NT$10.73NT$17.36NT$9.78NT$12.46+17.1%275.3M248
2013NT$7.96NT$13.03NT$7.49NT$10.64+34.7%157.5M244
2012NT$6.91NT$9.47NT$6.13NT$7.90+14.4%43.7M248
2011NT$12.00NT$12.63NT$6.32NT$6.91-41.5%88.1M247
2010NT$15.06NT$16.69NT$10.82NT$11.82-21.6%227.2M250
2009NT$8.62NT$15.79NT$7.15NT$15.06+74.8%177.4M249
2008NT$23.51NT$23.99NT$7.83NT$8.62-63.5%769.4M251
2007NT$27.62NT$43.16NT$21.33NT$23.59n/a1.5B135

8033 monthly closes, last 12 months

MonthMonth end closeChange
September 2026NT$168.50-9.9%
August 2026NT$187.00+13.3%
July 2026NT$165.00-2.7%
June 2026NT$169.50+18.5%
May 2026NT$143.00-0.7%
April 2026NT$144.00+5.9%
March 2026NT$136.00-15.5%
February 2026NT$161.00+10.7%
January 2026NT$145.50+0.3%
December 2025NT$145.00+3.2%
November 2025NT$140.50+20.1%
October 2025NT$117.00-20.9%

About the 8033 data

Daily bars. 4,726 sessions from Jun 21, 2007 to Sep 24, 2026, one row per TWSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 24, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TWSE trading days; minute timestamps are UTC. Prices are in TWD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 21, 2007, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/8033/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TWSE

  • 8011 Tai Tung Communication Co., Ltd.
  • 8016 Sitronix Technology Corporation
  • 8021 Topoint Technology Co., Ltd.
  • 8028 Phoenix Silicon International Corporation
  • 8039 Taiflex Scientific Co., Ltd.
  • 8045 TWOWAY Communications, Inc.
  • 8046 Nan Ya Printed Circuit Board Corporation
  • 8070 Chang Wah Electromaterials Inc.

Common questions

8033 share price history

Start with any symbol.

Start free