TWSE · 8201 · stock

Inventec Besta Co.,Ltd (8201) stock price history

Every TWSE trading session of Inventec Besta Co.,Ltd from Oct 29, 2007 to Sep 24, 2026: 4,637 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 8201 data, free keyYear by year table

8201 adjusted close, 2007 to 2026

8201Inventec Besta Co.,Ltd
NT$13.30-18.7% over one year
2010201520202025
NT$77.83
All time high, 2007
NT$16.95
52 week high, NT$11.00 low
4,637
Daily sessions since 2007

Last updated Sep 24, 2026, the last stored session. Refreshes after each trading day. Full 2007 to 2026 series and minute bars.

8201 key facts

  • Inventec Besta Co.,Ltd (8201) closed at NT$13.30 on Sep 24, 2026 on TWSE.
  • 8201's all time high close is NT$77.83, set on Oct 31, 2007; its all time low close is NT$6.46 on Mar 23, 2020.
  • 8201's 52 week range is NT$11.00 to NT$16.95.
  • 8201 returned -18.7% over the year to Sep 24, 2026 and -14.5% over five years.
  • Over ten years 8201 returned +44%, +3.7% a year compounded.
  • 8201's deepest drawdown was -91.7% from Oct 31, 2007 to Mar 23, 2020.
  • DataCedar holds 4,637 daily sessions of 8201 history from Oct 29, 2007 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

8201 price chart, 2007 to 2026

8201 adjusted close, Oct 29, 2007 to Sep 24, 2026NT$7.32NT$29.43NT$51.53NT$73.642010201520202025
Adjusted daily close. 260 sampled points across the full history; the API serves every session.

8201 returns

Price return from the last close on or before the window start to Sep 24, 2026, on adjusted closes.

PeriodReturn
1 month+12.7%
3 months+1.5%
6 months+2.3%
Year to date-1.8%
1 year-18.7%
3 years-19.1%
5 years-14.5%
10 years+44.4%
Since Oct 29, 2007-81.9%
Compound annual growth, 18.9 years-8.7%

8201 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
NT$77.83 on Oct 31, 2007
All time low close
NT$6.46 on Mar 23, 2020
52 week high
NT$16.95 on Sep 25, 2025
52 week low
NT$11.00 on Jul 30, 2026
Deepest drawdown
-91.7% from Oct 31, 2007 to Mar 23, 2020, not yet recovered
Best single session
+10.0% on Jan 22, 2024
Worst single session
-34.7% on Jul 18, 2016
Volatility, 1 year annualised
41.4%
Sessions closing higher, 1 year
37%
Best calendar year
2009, +111%
Worst calendar year
2008, -62%

8201 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2007 starts on Oct 29, 2007; 2026 runs to Sep 24, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026NT$13.35NT$16.40NT$11.00NT$13.30-0.7%20.8M178
2025NT$16.00NT$19.75NT$9.77NT$13.40-16.3%32.8M242
2024NT$17.95NT$21.50NT$15.25NT$16.00-11.6%78.5M242
2023NT$10.20NT$26.30NT$10.05NT$18.10+77.5%143.9M239
2022NT$17.70NT$17.80NT$9.70NT$10.20-41.9%234.8M246
2021NT$9.99NT$19.30NT$8.74NT$17.55+78.5%626.9M243
2020NT$11.00NT$11.35NT$6.30NT$9.83-10.2%29.5M245
2019NT$12.75NT$15.20NT$10.80NT$10.95-14.1%29.5M241
2018NT$13.50NT$20.20NT$10.80NT$12.75-4.1%163.4M245
2017NT$8.19NT$21.20NT$8.03NT$13.30+62.4%184.1M243
2016NT$13.57NT$14.36NT$8.01NT$8.19-39.3%19.2M244
2015NT$16.64NT$19.00NT$7.31NT$13.50-19.2%28.7M246
2014NT$18.79NT$22.29NT$15.29NT$16.71-11.0%31M248
2013NT$21.43NT$23.21NT$17.86NT$18.79-10.2%37.4M244
2012NT$20.52NT$40.07NT$18.29NT$20.93+2.0%103.3M248
2011NT$35.71NT$50.82NT$18.66NT$20.52-42.9%82.2M247
2010NT$47.81NT$47.87NT$29.97NT$35.97-24.2%35.7M250
2009NT$22.45NT$50.90NT$21.63NT$47.44+111.3%56.6M249
2008NT$58.97NT$63.35NT$18.52NT$22.45-62.3%412.8M251
2007NT$76.21NT$79.64NT$53.44NT$59.54n/a17.7M46

8201 monthly closes, last 12 months

MonthMonth end closeChange
September 2026NT$13.30+11.8%
August 2026NT$11.90+2.6%
July 2026NT$11.60-11.1%
June 2026NT$13.05-3.0%
May 2026NT$13.45+5.1%
April 2026NT$12.80+8.0%
March 2026NT$11.85-17.7%
February 2026NT$14.40-2.7%
January 2026NT$14.80+10.4%
December 2025NT$13.40-8.8%
November 2025NT$14.70+2.8%
October 2025NT$14.30-9.8%

About the 8201 data

Daily bars. 4,637 sessions from Oct 29, 2007 to Sep 24, 2026, one row per TWSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TWSE trading days; minute timestamps are UTC. Prices are in TWD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 29, 2007, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/8201/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TWSE

  • 8131 Formosa Advanced Technologies Co., Ltd.
  • 8150 ChipMOS TECHNOLOGIES INC.
  • 8162 Micro Silicon Electronics Co., Ltd.
  • 8163 Darfon Electronics Corp.
  • 8210 Chenbro Micom Co., Ltd.
  • 8213 Taiwan Printed Circuit Board Techvest Co.,Ltd.
  • 8215 BenQ Materials Corporation
  • 8222 Aero Win Technology Corporation

Common questions

8201 share price history

Start with any symbol.

Start free