TWSE · 8213 · stock

Taiwan Printed Circuit Board Techvest Co.,Ltd. (8213) stock price history

Every TWSE trading session of Taiwan Printed Circuit Board Techvest Co.,Ltd. from Dec 25, 2009 to Sep 24, 2026: 4,096 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 8213 data, free keyYear by year table

8213 adjusted close, 2009 to 2026

8213Taiwan Printed Circuit Board Techvest
NT$33.10-5.4% over one year
201520202025
NT$42.00
All time high, 2023
NT$42.28
52 week high, NT$28.10 low
4,096
Daily sessions since 2009

Last updated Sep 24, 2026, the last stored session. Refreshes after each trading day. Full 2009 to 2026 series and minute bars.

8213 key facts

  • Taiwan Printed Circuit Board Techvest Co.,Ltd. (8213) closed at NT$33.10 on Sep 24, 2026 on TWSE.
  • 8213's all time high close is NT$42.00, set on Sep 6, 2023; its all time low close is NT$7.75 on Nov 23, 2011.
  • 8213's 52 week range is NT$28.10 to NT$42.28.
  • 8213 returned -5.4% over the year to Sep 24, 2026 and -7.9% over five years.
  • Over ten years 8213 returned +79%, +6.0% a year compounded.
  • 8213's deepest drawdown was -69.8% from Dec 30, 2009 to Nov 23, 2011.
  • DataCedar holds 4,096 daily sessions of 8213 history from Dec 25, 2009 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

8213 price chart, 2009 to 2026

8213 adjusted close, Dec 25, 2009 to Sep 24, 2026NT$7.75NT$18.69NT$29.62NT$40.562010201520202025
Adjusted daily close. 260 sampled points across the full history; the API serves every session.

8213 returns

Price return from the last close on or before the window start to Sep 24, 2026, on adjusted closes.

PeriodReturn
1 month+1.4%
3 months-8.1%
6 months+6.2%
Year to date+5.7%
1 year-5.4%
3 years-17.5%
5 years-7.9%
10 years+78.6%
Since Dec 25, 2009+47.5%
Compound annual growth, 16.7 years+2.3%

8213 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
NT$42.00 on Sep 6, 2023
All time low close
NT$7.75 on Nov 23, 2011
52 week high
NT$42.28 on May 12, 2026
52 week low
NT$28.10 on Jul 29, 2026
Deepest drawdown
-69.8% from Dec 30, 2009 to Nov 23, 2011, recovered Feb 24, 2015
Best single session
+10.0% on May 11, 2026
Worst single session
-9.9% on Mar 19, 2020
Volatility, 1 year annualised
32.8%
Sessions closing higher, 1 year
47%
Best calendar year
2012, +87%
Worst calendar year
2011, -43%

8213 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2009 starts on Dec 25, 2009; 2026 runs to Sep 24, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026NT$31.32NT$42.28NT$28.10NT$33.10+5.4%154.5M178
2025NT$31.56NT$35.71NT$24.07NT$31.42-0.9%115.2M242
2024NT$39.07NT$40.38NT$30.36NT$31.70-18.9%142.8M242
2023NT$30.53NT$42.23NT$30.36NT$39.07+27.3%176.3M239
2022NT$36.88NT$41.00NT$26.71NT$30.70-16.4%265.6M246
2021NT$31.31NT$38.89NT$30.82NT$36.73+17.4%525.5M243
2020NT$24.06NT$33.39NT$15.85NT$31.28+30.2%709.6M245
2019NT$17.39NT$26.37NT$16.76NT$24.03+39.2%610M241
2018NT$18.71NT$19.39NT$14.71NT$17.26-7.9%121.4M245
2017NT$16.96NT$20.71NT$16.57NT$18.74+11.4%166.1M243
2016NT$17.22NT$18.89NT$14.90NT$16.82-1.6%219.5M244
2015NT$24.82NT$27.89NT$14.64NT$17.09-31.0%429M246
2014NT$16.00NT$25.30NT$15.19NT$24.78+55.8%747.1M248
2013NT$17.63NT$20.01NT$13.76NT$15.91-9.1%493.1M244
2012NT$9.34NT$19.23NT$8.94NT$17.50+87.4%1B248
2011NT$16.39NT$16.54NT$7.35NT$9.34-42.7%217M247
2010NT$25.15NT$25.31NT$13.89NT$16.31-34.4%603.7M250
2009NT$22.50NT$26.17NT$21.51NT$24.88n/a52.1M5

8213 monthly closes, last 12 months

MonthMonth end closeChange
September 2026NT$33.10+0.6%
August 2026NT$32.90+10.0%
July 2026NT$29.90-15.5%
June 2026NT$35.38-6.0%
May 2026NT$37.64+7.6%
April 2026NT$34.99+13.1%
March 2026NT$30.94-17.2%
February 2026NT$37.35+9.3%
January 2026NT$34.17+8.8%
December 2025NT$31.42-2.5%
November 2025NT$32.24-5.4%
October 2025NT$34.07+1.3%

About the 8213 data

Daily bars. 4,096 sessions from Dec 25, 2009 to Sep 24, 2026, one row per TWSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TWSE trading days; minute timestamps are UTC. Prices are in TWD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 25, 2009, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/8213/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TWSE

  • 8162 Micro Silicon Electronics Co., Ltd.
  • 8163 Darfon Electronics Corp.
  • 8201 Inventec Besta Co.,Ltd
  • 8210 Chenbro Micom Co., Ltd.
  • 8215 BenQ Materials Corporation
  • 8222 Aero Win Technology Corporation
  • 8249 Creative Sensor Inc.
  • 8261 Advanced Power Electronics Co., Ltd.

Common questions

8213 share price history

Start with any symbol.

Start free