TWSE · 8261 · stock

Advanced Power Electronics Co., Ltd. (8261) stock price history

Every TWSE trading session of Advanced Power Electronics Co., Ltd. from Dec 31, 2007 to Sep 24, 2026: 4,591 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 8261 data, free keyYear by year table

8261 adjusted close, 2007 to 2026

8261Advanced Power Electronics Co., Ltd.
NT$176.00+87.4% over one year
2010201520202025
NT$346.94
All time high, 2026
NT$375.03
52 week high, NT$84.07 low
4,591
Daily sessions since 2007

Last updated Sep 24, 2026, the last stored session. Refreshes after each trading day. Full 2007 to 2026 series and minute bars.

8261 key facts

  • Advanced Power Electronics Co., Ltd. (8261) closed at NT$176.00 on Sep 24, 2026 on TWSE.
  • 8261's all time high close is NT$346.94, set on Jul 6, 2026; its all time low close is NT$12.17 on Mar 19, 2020.
  • 8261's 52 week range is NT$84.07 to NT$375.03.
  • 8261 returned +87.4% over the year to Sep 24, 2026 and +132.4% over five years.
  • Over ten years 8261 returned +779%, +24.3% a year compounded.
  • 8261's deepest drawdown was -81.6% from Jan 18, 2010 to Mar 19, 2020.
  • DataCedar holds 4,591 daily sessions of 8261 history from Dec 31, 2007 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

8261 price chart, 2007 to 2026

8261 adjusted close, Dec 31, 2007 to Sep 24, 2026NT$14.01NT$38.58NT$106.22NT$292.502010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

8261 returns

Price return from the last close on or before the window start to Sep 24, 2026, on adjusted closes.

PeriodReturn
1 month-0.8%
3 months-27.6%
6 months+69.3%
Year to date+98.6%
1 year+87.4%
3 years+126.9%
5 years+132.4%
10 years+779.1%
Since Dec 31, 2007+258.8%
Compound annual growth, 18.7 years+7.1%

8261 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
NT$346.94 on Jul 6, 2026
All time low close
NT$12.17 on Mar 19, 2020
52 week high
NT$375.03 on Jul 7, 2026
52 week low
NT$84.07 on Dec 16, 2025
Deepest drawdown
-81.6% from Jan 18, 2010 to Mar 19, 2020, recovered Apr 23, 2021
Best single session
+10.0% on Nov 25, 2020
Worst single session
-25.7% on Sep 11, 2015
Volatility, 1 year annualised
65.4%
Sessions closing higher, 1 year
48%
Growth of 1 since 2007
3.6×
Best calendar year
2009, +216%
Worst calendar year
2011, -62%

8261 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2007 starts on Dec 31, 2007; 2026 runs to Sep 24, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026NT$89.69NT$375.03NT$85.85NT$176.00+98.2%1.1B178
2025NT$86.53NT$105.46NT$57.03NT$88.81+2.4%320.9M242
2024NT$90.42NT$96.46NT$59.49NT$86.72-3.3%245.3M242
2023NT$90.23NT$102.93NT$73.79NT$89.69-1.6%369.3M239
2022NT$96.45NT$129.65NT$72.83NT$91.10-3.9%1.4B246
2021NT$43.54NT$112.75NT$36.87NT$94.78+117.7%2.2B243
2020NT$24.50NT$45.27NT$12.05NT$43.54+78.9%1.3B245
2019NT$24.35NT$26.69NT$18.54NT$24.34+0.8%166M241
2018NT$25.28NT$47.46NT$19.28NT$24.16-1.4%709.3M245
2017NT$17.08NT$30.53NT$15.85NT$24.51+44.4%335.8M243
2016NT$20.37NT$23.04NT$14.64NT$16.97-17.0%22.9M244
2015NT$38.45NT$48.25NT$20.26NT$20.44-46.7%68.3M246
2014NT$41.69NT$52.29NT$28.09NT$38.37-7.8%104.4M248
2013NT$16.92NT$42.26NT$14.57NT$41.61+148.3%161.4M244
2012NT$17.24NT$25.18NT$13.79NT$16.76-2.8%52.2M248
2011NT$46.13NT$47.59NT$14.60NT$17.24-62.5%76.3M247
2010NT$61.28NT$67.97NT$39.79NT$45.98-25.9%326.6M250
2009NT$19.64NT$65.35NT$16.62NT$62.01+215.7%597.2M248
2008NT$48.31NT$54.51NT$11.56NT$19.64-60.0%209M251
2007NT$48.31NT$49.24NT$48.31NT$49.06n/a1M1

8261 monthly closes, last 12 months

MonthMonth end closeChange
September 2026NT$176.00-1.4%
August 2026NT$178.50+9.2%
July 2026NT$163.50-38.7%
June 2026NT$266.61+49.4%
May 2026NT$178.40+52.7%
April 2026NT$116.80+22.7%
March 2026NT$95.21-1.8%
February 2026NT$96.99+6.4%
January 2026NT$91.17+2.7%
December 2025NT$88.81-3.1%
November 2025NT$91.66-9.3%
October 2025NT$101.03+8.5%

About the 8261 data

Daily bars. 4,591 sessions from Dec 31, 2007 to Sep 24, 2026, one row per TWSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 24, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TWSE trading days; minute timestamps are UTC. Prices are in TWD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 31, 2007, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/8261/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TWSE

  • 8213 Taiwan Printed Circuit Board Techvest Co.,Ltd.
  • 8215 BenQ Materials Corporation
  • 8222 Aero Win Technology Corporation
  • 8249 Creative Sensor Inc.
  • 8271 Apacer Technology Inc.
  • 8341 Sunny Friend Environmental Technology Co., Ltd.
  • 8367 Chien Shing Harbour Service Company Limited
  • 8374 Ace Pillar Co., Ltd.

Common questions

8261 share price history

Start with any symbol.

Start free