TWSE · 8367 · stock

Chien Shing Harbour Service Company Limited (8367) stock price history

Every TWSE trading session of Chien Shing Harbour Service Company Limited from Mar 22, 2017 to Sep 24, 2026: 2,316 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 8367 data, free keyYear by year table

8367 adjusted close, 2017 to 2026

8367Chien Shing Harbour Service Company
NT$40.60-4.2% over one year
20182020202220242026
NT$61.59
All time high, 2021
NT$44.28
52 week high, NT$39.16 low
2,316
Daily sessions since 2017

Last updated Sep 24, 2026, the last stored session. Refreshes after each trading day. Full 2017 to 2026 series and minute bars.

8367 key facts

  • Chien Shing Harbour Service Company Limited (8367) closed at NT$40.60 on Sep 24, 2026 on TWSE.
  • 8367's all time high close is NT$61.59, set on Aug 24, 2021; its all time low close is NT$12.87 on Mar 19, 2020.
  • 8367's 52 week range is NT$39.16 to NT$44.28.
  • 8367 returned -4.2% over the year to Sep 24, 2026 and -14.3% over five years.
  • Since Mar 22, 2017 8367 returned +103%, +7.7% a year compounded.
  • 8367's deepest drawdown was -60.2% from Aug 24, 2021 to Oct 26, 2022.
  • DataCedar holds 2,316 daily sessions of 8367 history from Mar 22, 2017 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

8367 price chart, 2017 to 2026

8367 adjusted close, Mar 22, 2017 to Sep 24, 2026NT$13.83NT$27.73NT$41.63NT$55.5320182020202220242026
Adjusted daily close. 260 sampled points across the full history; the API serves every session.

8367 returns

Price return from the last close on or before the window start to Sep 24, 2026, on adjusted closes.

PeriodReturn
1 month-0.9%
3 months+1.0%
6 months-5.1%
Year to date-0.4%
1 year-4.2%
3 years+19.9%
5 years-14.3%
10 yearsn/a
Since Mar 22, 2017+103.0%
Compound annual growth, 9.5 years+7.7%

8367 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
NT$61.59 on Aug 24, 2021
All time low close
NT$12.87 on Mar 19, 2020
52 week high
NT$44.28 on Mar 6, 2026
52 week low
NT$39.16 on Jan 6, 2026
Deepest drawdown
-60.2% from Aug 24, 2021 to Oct 26, 2022, not yet recovered
Best single session
+10.4% on Sep 13, 2018
Worst single session
-10.2% on Sep 12, 2018
Volatility, 1 year annualised
9.6%
Sessions closing higher, 1 year
41%
Growth of 1 since 2017
2.0×
Best calendar year
2021, +84%
Worst calendar year
2022, -23%

8367 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2017 starts on Mar 22, 2017; 2026 runs to Sep 24, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026NT$40.80NT$44.28NT$39.16NT$40.60-0.7%7.5M178
2025NT$40.61NT$47.49NT$35.53NT$40.90+0.2%16.1M242
2024NT$38.93NT$48.02NT$35.32NT$40.83+5.6%23.5M242
2023NT$30.12NT$40.47NT$30.12NT$38.68+28.4%18.7M239
2022NT$39.70NT$41.32NT$23.97NT$30.12-23.4%33.7M246
2021NT$21.75NT$64.22NT$19.40NT$39.33+84.5%483.3M243
2020NT$19.45NT$24.71NT$12.83NT$21.32+9.6%39M245
2019NT$14.81NT$20.00NT$14.02NT$19.45+30.2%28.2M241
2018NT$15.09NT$20.25NT$12.98NT$14.94-0.6%55.2M245
2017NT$20.00NT$26.13NT$15.03NT$15.03n/a10.3M195

8367 monthly closes, last 12 months

MonthMonth end closeChange
September 2026NT$40.60-0.2%
August 2026NT$40.70+0.1%
July 2026NT$40.65+0.7%
June 2026NT$40.35-1.2%
May 2026NT$40.85-3.2%
April 2026NT$42.20-1.9%
March 2026NT$43.00+3.0%
February 2026NT$41.74+3.5%
January 2026NT$40.34-1.4%
December 2025NT$40.90-0.8%
November 2025NT$41.23+2.0%
October 2025NT$40.43-4.5%

About the 8367 data

Daily bars. 2,316 sessions from Mar 22, 2017 to Sep 24, 2026, one row per TWSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TWSE trading days; minute timestamps are UTC. Prices are in TWD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 22, 2017, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/8367/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TWSE

  • 8249 Creative Sensor Inc.
  • 8261 Advanced Power Electronics Co., Ltd.
  • 8271 Apacer Technology Inc.
  • 8341 Sunny Friend Environmental Technology Co., Ltd.
  • 8374 Ace Pillar Co., Ltd.
  • 8404 Paiho Shih Holdings Corporation
  • 8411 Kingcan Holdings Limited
  • 8422 Cleanaway Company Limited

Common questions

8367 share price history

Start with any symbol.

Start free