TWSE · 8411 · stock

Kingcan Holdings Limited (8411) stock price history

Every TWSE trading session of Kingcan Holdings Limited from Nov 1, 2011 to Sep 24, 2026: 3,638 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 8411 data, free keyYear by year table

8411 adjusted close, 2011 to 2026

8411Kingcan Holdings Limited
NT$12.10-4.7% over one year
201520202025
NT$55.49
All time high, 2013
NT$13.30
52 week high, NT$11.11 low
3,638
Daily sessions since 2011

Last updated Sep 24, 2026, the last stored session. Refreshes after each trading day. Full 2011 to 2026 series and minute bars.

8411 key facts

  • Kingcan Holdings Limited (8411) closed at NT$12.10 on Sep 24, 2026 on TWSE.
  • 8411's all time high close is NT$55.49, set on Jul 17, 2013; its all time low close is NT$8.28 on Mar 19, 2020.
  • 8411's 52 week range is NT$11.11 to NT$13.30.
  • 8411 returned -4.7% over the year to Sep 24, 2026 and -9.6% over five years.
  • Over ten years 8411 returned -43%, -5.5% a year compounded.
  • 8411's deepest drawdown was -85.1% from Jul 17, 2013 to Mar 19, 2020.
  • DataCedar holds 3,638 daily sessions of 8411 history from Nov 1, 2011 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

8411 price chart, 2011 to 2026

8411 adjusted close, Nov 1, 2011 to Sep 24, 2026NT$8.28NT$23.84NT$39.39NT$54.9420122014201620182020202220242026
Adjusted daily close. 260 sampled points across the full history; the API serves every session.

8411 returns

Price return from the last close on or before the window start to Sep 24, 2026, on adjusted closes.

PeriodReturn
1 month-6.2%
3 months+1.6%
6 months+1.2%
Year to date-1.2%
1 year-4.7%
3 years-12.1%
5 years-9.6%
10 years-43.0%
Since Nov 1, 2011-52.1%
Compound annual growth, 14.9 years-4.8%

8411 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
NT$55.49 on Jul 17, 2013
All time low close
NT$8.28 on Mar 19, 2020
52 week high
NT$13.30 on Jul 31, 2026
52 week low
NT$11.11 on Jun 8, 2026
Deepest drawdown
-85.1% from Jul 17, 2013 to Mar 19, 2020, not yet recovered
Best single session
+10.0% on Nov 30, 2016
Worst single session
-10.0% on Aug 24, 2015
Volatility, 1 year annualised
16.0%
Sessions closing higher, 1 year
44%
Best calendar year
2013, +115%
Worst calendar year
2018, -51%

8411 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2011 starts on Nov 1, 2011; 2026 runs to Sep 24, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026NT$12.40NT$13.30NT$11.11NT$12.10-2.4%17.4M178
2025NT$13.10NT$13.49NT$10.48NT$12.40-4.9%13M242
2024NT$14.74NT$15.62NT$12.26NT$13.05-12.7%29.6M242
2023NT$13.12NT$15.97NT$12.97NT$14.94+12.6%22.6M239
2022NT$15.60NT$18.71NT$11.89NT$13.27-14.4%48.9M246
2021NT$13.25NT$16.88NT$12.16NT$15.51+15.8%38.1M243
2020NT$14.67NT$14.90NT$7.77NT$13.39-9.0%37.9M245
2019NT$11.44NT$16.88NT$11.39NT$14.71+27.6%26.5M241
2018NT$23.41NT$23.64NT$11.07NT$11.53-50.8%20.9M245
2017NT$28.03NT$30.57NT$22.24NT$23.41-15.4%58.4M243
2016NT$20.94NT$29.04NT$18.53NT$27.67+30.5%78.1M244
2015NT$25.83NT$32.27NT$16.06NT$21.20-17.9%40.6M246
2014NT$48.74NT$49.92NT$23.52NT$25.83-46.6%134.3M248
2013NT$22.47NT$56.87NT$21.47NT$48.40+115.4%287.8M244
2012NT$21.79NT$27.27NT$15.35NT$22.47+3.1%33M248
2011NT$25.61NT$26.98NT$21.10NT$21.79n/a22.7M44

8411 monthly closes, last 12 months

MonthMonth end closeChange
September 2026NT$12.10-6.9%
August 2026NT$13.00-2.3%
July 2026NT$13.30+9.9%
June 2026NT$12.100.0%
May 2026NT$12.10-0.4%
April 2026NT$12.15-0.8%
March 2026NT$12.25-1.2%
February 2026NT$12.40+3.3%
January 2026NT$12.00-3.2%
December 2025NT$12.40+0.8%
November 2025NT$12.30-2.4%
October 2025NT$12.60-1.6%

About the 8411 data

Daily bars. 3,638 sessions from Nov 1, 2011 to Sep 24, 2026, one row per TWSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 24, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TWSE trading days; minute timestamps are UTC. Prices are in TWD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 1, 2011, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/8411/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TWSE

  • 8341 Sunny Friend Environmental Technology Co., Ltd.
  • 8367 Chien Shing Harbour Service Company Limited
  • 8374 Ace Pillar Co., Ltd.
  • 8404 Paiho Shih Holdings Corporation
  • 8422 Cleanaway Company Limited
  • 8429 Jinli Group Holdings Limited
  • 8438 Amia Co.,Ltd
  • 8442 WW Holding Inc.

Common questions

8411 share price history

Start with any symbol.

Start free