TWSE · 8467 · stock

Bonny Worldwide Limited (8467) stock price history

Every TWSE trading session of Bonny Worldwide Limited from Dec 15, 2015 to Sep 24, 2026: 2,621 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 8467 data, free keyYear by year table

8467 adjusted close, 2015 to 2026

8467Bonny Worldwide Limited
NT$89.00-47.0% over one year
20182020202220242026
NT$327.02
All time high, 2024
NT$191.56
52 week high, NT$82.40 low
2,621
Daily sessions since 2015

Last updated Sep 24, 2026, the last stored session. Refreshes after each trading day. Full 2015 to 2026 series and minute bars.

8467 key facts

  • Bonny Worldwide Limited (8467) closed at NT$89.00 on Sep 24, 2026 on TWSE.
  • 8467's all time high close is NT$327.02, set on Dec 19, 2024; its all time low close is NT$18.24 on Nov 23, 2018.
  • 8467's 52 week range is NT$82.40 to NT$191.56.
  • 8467 returned -47.0% over the year to Sep 24, 2026 and +159.7% over five years.
  • Over ten years 8467 returned +215%, +12.2% a year compounded.
  • 8467's deepest drawdown was -74.6% from Dec 19, 2024 to Sep 14, 2026.
  • DataCedar holds 2,621 daily sessions of 8467 history from Dec 15, 2015 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

8467 price chart, 2015 to 2026

8467 adjusted close, Dec 15, 2015 to Sep 24, 2026NT$18.71NT$46.33NT$114.70NT$283.96201620182020202220242026
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

8467 returns

Price return from the last close on or before the window start to Sep 24, 2026, on adjusted closes.

PeriodReturn
1 month-6.4%
3 months-24.8%
6 months-39.2%
Year to date-47.6%
1 year-47.0%
3 years+6.5%
5 years+159.7%
10 years+215.2%
Since Dec 15, 2015+74.2%
Compound annual growth, 10.8 years+5.3%

8467 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
NT$327.02 on Dec 19, 2024
All time low close
NT$18.24 on Nov 23, 2018
52 week high
NT$191.56 on Feb 9, 2026
52 week low
NT$82.40 on Sep 14, 2026
Deepest drawdown
-74.6% from Dec 19, 2024 to Sep 14, 2026, not yet recovered
Best single session
+21.0% on Dec 14, 2018
Worst single session
-10.0% on Apr 8, 2025
Volatility, 1 year annualised
39.9%
Sessions closing higher, 1 year
39%
Best calendar year
2024, +126%
Worst calendar year
2016, -48%

8467 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2015 starts on Dec 15, 2015; 2026 runs to Sep 24, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026NT$174.58NT$191.56NT$82.40NT$89.00-49.0%6.7M178
2025NT$271.65NT$291.53NT$121.15NT$174.58-35.1%46.1M242
2024NT$120.21NT$332.23NT$115.95NT$268.81+126.3%200.9M242
2023NT$53.29NT$161.85NT$51.87NT$118.79+123.3%76.6M239
2022NT$39.14NT$70.35NT$31.63NT$53.19+49.5%40.1M246
2021NT$41.72NT$42.72NT$32.70NT$35.59-14.8%2.8M243
2020NT$55.25NT$59.26NT$30.13NT$41.76-24.8%4.8M245
2019NT$29.29NT$62.27NT$23.31NT$55.50+89.8%16.5M241
2018NT$23.64NT$32.24NT$18.24NT$29.25+22.2%5.4M245
2017NT$23.36NT$30.53NT$22.58NT$23.94+1.5%2.4M243
2016NT$45.22NT$50.06NT$22.22NT$23.58-48.2%11.5M244
2015NT$58.89NT$58.89NT$45.02NT$45.50n/a6M13

8467 monthly closes, last 12 months

MonthMonth end closeChange
September 2026NT$89.00-3.5%
August 2026NT$92.20-7.8%
July 2026NT$100.00-12.6%
June 2026NT$114.45-7.8%
May 2026NT$124.15-12.6%
April 2026NT$142.09-0.3%
March 2026NT$142.58-14.0%
February 2026NT$165.85-7.1%
January 2026NT$178.46+2.2%
December 2025NT$174.58+15.0%
November 2025NT$151.75+1.9%
October 2025NT$148.88-10.1%

About the 8467 data

Daily bars. 2,621 sessions from Dec 15, 2015 to Sep 24, 2026, one row per TWSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TWSE trading days; minute timestamps are UTC. Prices are in TWD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 15, 2015, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/8467/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TWSE

  • 8462 Power Wind Health Industry Incorporated
  • 8463 Ruentex Materials Co.,Ltd.
  • 8464 Nien Made Enterprise Co., LTD.
  • 8466 M.J. International Co., Ltd.
  • 8473 Forest Water Environmental Engineering Co., Ltd.
  • 8476 Taiwan Environment Scientific Co., Ltd.
  • 8478 Alexander Marine Co., Ltd.
  • 8481 Transart Graphics Co., Ltd.

Common questions

8467 share price history

Start with any symbol.

Start free