TWSE · 8481 · stock

Transart Graphics Co., Ltd. (8481) stock price history

Every TWSE trading session of Transart Graphics Co., Ltd. from Mar 4, 2016 to Sep 24, 2026: 2,571 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 8481 data, free keyYear by year table

8481 adjusted close, 2016 to 2026

8481Transart Graphics Co., Ltd.
NT$40.95+0.8% over one year
20182020202220242026
NT$59.86
All time high, 2021
NT$41.80
52 week high, NT$36.94 low
2,571
Daily sessions since 2016

Last updated Sep 24, 2026, the last stored session. Refreshes after each trading day. Full 2016 to 2026 series and minute bars.

8481 key facts

  • Transart Graphics Co., Ltd. (8481) closed at NT$40.95 on Sep 24, 2026 on TWSE.
  • 8481's all time high close is NT$59.86, set on Mar 30, 2021; its all time low close is NT$20.83 on Jun 15, 2017.
  • 8481's 52 week range is NT$36.94 to NT$41.80.
  • 8481 returned +0.8% over the year to Sep 24, 2026 and -23.1% over five years.
  • Over ten years 8481 returned +46%, +3.9% a year compounded.
  • 8481's deepest drawdown was -46.6% from Mar 4, 2016 to Jun 15, 2017.
  • DataCedar holds 2,571 daily sessions of 8481 history from Mar 4, 2016 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

8481 price chart, 2016 to 2026

8481 adjusted close, Mar 4, 2016 to Sep 24, 2026NT$21.06NT$33.42NT$45.79NT$58.15201620182020202220242026
Adjusted daily close. 260 sampled points across the full history; the API serves every session.

8481 returns

Price return from the last close on or before the window start to Sep 24, 2026, on adjusted closes.

PeriodReturn
1 month-0.1%
3 months+4.7%
6 months+5.4%
Year to date+8.3%
1 year+0.8%
3 years-6.3%
5 years-23.1%
10 years+46.4%
Since Mar 4, 2016+5.0%
Compound annual growth, 10.6 years+0.5%

8481 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
NT$59.86 on Mar 30, 2021
All time low close
NT$20.83 on Jun 15, 2017
52 week high
NT$41.80 on Sep 22, 2026
52 week low
NT$36.94 on May 14, 2026
Deepest drawdown
-46.6% from Mar 4, 2016 to Jun 15, 2017, recovered Jul 17, 2019
Best single session
+10.0% on May 8, 2019
Worst single session
-24.3% on Mar 1, 2017
Volatility, 1 year annualised
13.2%
Sessions closing higher, 1 year
42%
Best calendar year
2020, +27%
Worst calendar year
2022, -17%

8481 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2016 starts on Mar 4, 2016; 2026 runs to Sep 24, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026NT$37.96NT$41.80NT$36.94NT$40.95+7.9%4.3M178
2025NT$44.14NT$45.73NT$35.42NT$37.96-14.2%3.6M242
2024NT$43.64NT$48.30NT$41.41NT$44.23+2.1%6M242
2023NT$44.79NT$47.57NT$42.45NT$43.30-1.9%4.2M239
2022NT$53.33NT$53.33NT$42.81NT$44.16-17.1%8.2M246
2021NT$47.52NT$62.70NT$45.61NT$53.26+13.0%15M243
2020NT$37.18NT$50.09NT$28.15NT$47.12+27.0%5.8M245
2019NT$29.55NT$40.89NT$28.90NT$37.11+26.0%5.7M241
2018NT$24.23NT$30.99NT$23.45NT$29.47+21.6%6.5M245
2017NT$28.49NT$31.67NT$20.10NT$24.23-14.2%21.8M243
2016NT$39.00NT$40.90NT$27.34NT$28.24n/a5.1M207

8481 monthly closes, last 12 months

MonthMonth end closeChange
September 2026NT$40.95+0.4%
August 2026NT$40.80+1.9%
July 2026NT$40.05+3.1%
June 2026NT$38.85+1.5%
May 2026NT$38.29+0.2%
April 2026NT$38.20-2.2%
March 2026NT$39.04-0.1%
February 2026NT$39.08-1.1%
January 2026NT$39.50+4.1%
December 2025NT$37.96-0.1%
November 2025NT$38.01-2.4%
October 2025NT$38.94-4.0%

About the 8481 data

Daily bars. 2,571 sessions from Mar 4, 2016 to Sep 24, 2026, one row per TWSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TWSE trading days; minute timestamps are UTC. Prices are in TWD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 4, 2016, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/8481/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TWSE

  • 8467 Bonny Worldwide Limited
  • 8473 Forest Water Environmental Engineering Co., Ltd.
  • 8476 Taiwan Environment Scientific Co., Ltd.
  • 8478 Alexander Marine Co., Ltd.
  • 8482 Shane Global Holding Inc.
  • 8487 ELTA Technology Co.,Ltd.
  • 8488 Jiyuan Packaging Holdings Limited
  • 8499 Top Bright Holding Co., Ltd.

Common questions

8481 share price history

Start with any symbol.

Start free