TWSE · 8488 · stock

Jiyuan Packaging Holdings Limited (8488) stock price history

Every TWSE trading session of Jiyuan Packaging Holdings Limited from Dec 14, 2016 to Sep 24, 2026: 2,377 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 8488 data, free keyYear by year table

8488 adjusted close, 2016 to 2026

8488Jiyuan Packaging Holdings Limited
NT$9.85-14.7% over one year
20182020202220242026
NT$40.27
All time high, 2017
NT$12.20
52 week high, NT$9.52 low
2,377
Daily sessions since 2016

Last updated Sep 24, 2026, the last stored session. Refreshes after each trading day. Full 2016 to 2026 series and minute bars.

8488 key facts

  • Jiyuan Packaging Holdings Limited (8488) closed at NT$9.85 on Sep 24, 2026 on TWSE.
  • 8488's all time high close is NT$40.27, set on Mar 21, 2017; its all time low close is NT$9.64 on Jun 8, 2026.
  • 8488's 52 week range is NT$9.52 to NT$12.20.
  • 8488 returned -14.7% over the year to Sep 24, 2026 and -37.4% over five years.
  • Since Dec 14, 2016 8488 returned -75%, -13.2% a year compounded.
  • 8488's deepest drawdown was -76.1% from Mar 21, 2017 to Jun 8, 2026.
  • DataCedar holds 2,377 daily sessions of 8488 history from Dec 14, 2016 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

8488 price chart, 2016 to 2026

8488 adjusted close, Dec 14, 2016 to Sep 24, 2026NT$9.74NT$19.67NT$29.61NT$39.54201620182020202220242026
Adjusted daily close. 260 sampled points across the full history; the API serves every session.

8488 returns

Price return from the last close on or before the window start to Sep 24, 2026, on adjusted closes.

PeriodReturn
1 month-1.5%
3 months-3.0%
6 months+0.6%
Year to date-0.6%
1 year-14.7%
3 years-41.8%
5 years-37.4%
10 yearsn/a
Since Dec 14, 2016-74.9%
Compound annual growth, 9.8 years-13.2%

8488 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
NT$40.27 on Mar 21, 2017
All time low close
NT$9.64 on Jun 8, 2026
52 week high
NT$12.20 on Sep 24, 2025
52 week low
NT$9.52 on Apr 7, 2026
Deepest drawdown
-76.1% from Mar 21, 2017 to Jun 8, 2026, not yet recovered
Best single session
+10.0% on Jun 10, 2021
Worst single session
-9.7% on Apr 7, 2025
Volatility, 1 year annualised
27.1%
Sessions closing higher, 1 year
38%
Best calendar year
2023, +17%
Worst calendar year
2018, -45%

8488 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2016 starts on Dec 14, 2016; 2026 runs to Sep 24, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026NT$9.99NT$11.45NT$9.52NT$9.85-0.5%11.1M178
2025NT$14.00NT$15.40NT$9.72NT$9.90-29.3%6.3M242
2024NT$17.45NT$17.50NT$13.60NT$14.00-19.8%7.9M242
2023NT$14.94NT$20.77NT$14.79NT$17.45+16.8%7.9M239
2022NT$16.97NT$18.78NT$14.54NT$14.94-12.0%2.8M246
2021NT$15.64NT$19.05NT$13.10NT$16.97+7.8%13.9M243
2020NT$15.63NT$19.53NT$10.36NT$15.74+1.3%6.6M245
2019NT$14.92NT$22.39NT$13.67NT$15.54+1.7%5.5M241
2018NT$27.18NT$27.39NT$10.92NT$15.28-45.0%3.9M245
2017NT$37.58NT$42.41NT$24.91NT$27.77-26.1%8.1M243
2016NT$39.29NT$40.57NT$37.40NT$37.58n/a3.7M13

8488 monthly closes, last 12 months

MonthMonth end closeChange
September 2026NT$9.85-0.7%
August 2026NT$9.92-3.2%
July 2026NT$10.25+2.0%
June 2026NT$10.05+1.5%
May 2026NT$9.90-3.9%
April 2026NT$10.30+5.0%
March 2026NT$9.81-2.9%
February 2026NT$10.10+1.8%
January 2026NT$9.92+0.2%
December 2025NT$9.90-3.9%
November 2025NT$10.300.0%
October 2025NT$10.30-3.3%

About the 8488 data

Daily bars. 2,377 sessions from Dec 14, 2016 to Sep 24, 2026, one row per TWSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TWSE trading days; minute timestamps are UTC. Prices are in TWD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 14, 2016, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/8488/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TWSE

  • 8478 Alexander Marine Co., Ltd.
  • 8481 Transart Graphics Co., Ltd.
  • 8482 Shane Global Holding Inc.
  • 8487 ELTA Technology Co.,Ltd.
  • 8499 Top Bright Holding Co., Ltd.
  • 8926 Taiwan Cogeneration Corporation
  • 8940 New Palace International Co., Ltd.
  • 8996 Kaori Heat Treatment Co., Ltd.

Common questions

8488 share price history

Start with any symbol.

Start free