TWSE · 9929 · stock

Choice Development, Inc. (9929) stock price history

Every TWSE trading session of Choice Development, Inc. from Jan 4, 2000 to Sep 24, 2026: 6,647 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 9929 data, free keyYear by year table

9929 adjusted close, 2000 to 2026

9929Choice Development, Inc.
NT$10.90-14.8% over one year
20052010201520202025
NT$45.02
All time high, 2000
NT$15.00
52 week high, NT$9.90 low
6,647
Daily sessions since 2000

Last updated Sep 24, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

9929 key facts

  • Choice Development, Inc. (9929) closed at NT$10.90 on Sep 24, 2026 on TWSE.
  • 9929's all time high close is NT$45.02, set on Mar 7, 2000; its all time low close is NT$2.93 on Feb 24, 2009.
  • 9929's 52 week range is NT$9.90 to NT$15.00.
  • 9929 returned -14.8% over the year to Sep 24, 2026 and +11.8% over five years.
  • Over ten years 9929 returned -10%, -1.1% a year compounded.
  • 9929's deepest drawdown was -93.5% from Mar 7, 2000 to Feb 24, 2009.
  • DataCedar holds 6,647 daily sessions of 9929 history from Jan 4, 2000 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

9929 price chart, 2000 to 2026

9929 adjusted close, Jan 4, 2000 to Sep 24, 2026NT$3.12NT$14.45NT$25.78NT$37.11200020052010201520202025
Adjusted daily close. 260 sampled points across the full history; the API serves every session.

9929 returns

Price return from the last close on or before the window start to Sep 24, 2026, on adjusted closes.

PeriodReturn
1 month-3.5%
3 months-4.8%
6 months-14.8%
Year to date0.0%
1 year-14.8%
3 years-28.5%
5 years+11.8%
10 years-10.5%
Since Jan 4, 2000-58.3%
Compound annual growth, 26.7 years-3.2%

9929 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
NT$45.02 on Mar 7, 2000
All time low close
NT$2.93 on Feb 24, 2009
52 week high
NT$15.00 on Mar 20, 2026
52 week low
NT$9.90 on Nov 21, 2025
Deepest drawdown
-93.5% from Mar 7, 2000 to Feb 24, 2009, not yet recovered
Best single session
+45.7% on Dec 3, 2020
Worst single session
-31.3% on Dec 14, 2020
Volatility, 1 year annualised
49.3%
Sessions closing higher, 1 year
40%
Best calendar year
2013, +152%
Worst calendar year
2011, -44%

9929 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 4, 2000; 2026 runs to Sep 24, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026NT$10.65NT$15.00NT$9.99NT$10.90+0.5%5.4M178
2025NT$15.30NT$16.50NT$9.90NT$10.85-30.2%3.7M242
2024NT$17.10NT$18.45NT$14.25NT$15.55-9.1%8.1M242
2023NT$8.59NT$19.50NT$8.37NT$17.10+96.6%48.9M239
2022NT$9.52NT$9.77NT$7.57NT$8.70-8.3%22.5M246
2021NT$13.68NT$14.16NT$9.20NT$9.49-30.4%13.6M243
2020NT$14.21NT$20.47NT$11.13NT$13.63-3.0%12.5M245
2019NT$15.54NT$21.82NT$13.22NT$14.05-9.6%12.6M241
2018NT$12.56NT$16.09NT$11.13NT$15.54+21.6%9.8M245
2017NT$13.22NT$13.50NT$11.02NT$12.78+1.8%14M243
2016NT$15.54NT$16.64NT$11.13NT$12.56-19.4%6.9M244
2015NT$15.66NT$17.30NT$13.11NT$15.59-0.6%9.7M246
2014NT$16.88NT$18.36NT$14.58NT$15.68-7.1%23.6M248
2013NT$6.79NT$19.13NT$6.49NT$16.88+151.7%96.7M244
2012NT$5.06NT$9.42NT$4.68NT$6.71+32.5%23M248
2011NT$8.99NT$9.47NT$4.80NT$5.06-43.7%16.8M247
2010NT$7.69NT$12.35NT$7.43NT$8.99+17.5%91.2M250
2009NT$3.38NT$7.75NT$2.92NT$7.65+126.4%40.6M249
2008NT$5.76NT$8.75NT$2.97NT$3.38-41.4%190.8M251
2007NT$7.77NT$12.52NT$5.47NT$5.76-30.7%98.2M244
2006NT$6.61NT$13.38NT$5.76NT$8.32+24.7%384.9M248
2005NT$9.44NT$10.29NT$6.47NT$6.67-29.3%48.2M260
2004NT$13.64NT$18.27NT$8.06NT$9.44-30.8%91.1M262
2003NT$15.27NT$18.70NT$11.67NT$13.64-10.7%95.7M261
2002NT$25.10NT$35.15NT$13.81NT$15.27-39.2%279.8M261
2001NT$15.42NT$42.57NT$15.42NT$25.10+62.8%303M261
2000NT$26.83NT$45.37NT$12.83NT$15.42n/a144.9M259

9929 monthly closes, last 12 months

MonthMonth end closeChange
September 2026NT$10.90-0.9%
August 2026NT$11.00-3.9%
July 2026NT$11.45+2.7%
June 2026NT$11.15-1.3%
May 2026NT$11.30+0.9%
April 2026NT$11.20-3.0%
March 2026NT$11.55+14.4%
February 2026NT$10.10-6.9%
January 2026NT$10.850.0%
December 2025NT$10.85+3.3%
November 2025NT$10.50-4.5%
October 2025NT$11.00-12.0%

About the 9929 data

Daily bars. 6,647 sessions from Jan 4, 2000 to Sep 24, 2026, one row per TWSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 24, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TWSE trading days; minute timestamps are UTC. Prices are in TWD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 4, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/9929/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TWSE

  • 9925 Taiwan Shin Kong Security Co., Ltd.
  • 9926 Shin Hai Gas Corporation
  • 9927 Thye Ming Industrial Co., Ltd.
  • 9928 China Television Company, Ltd.
  • 9930 CHC Resources Corporation
  • 9931 Hsin Kao Gas Co.,Ltd.
  • 9933 CTCI Corporation
  • 9934 Globe Union Industrial Corp.

Common questions

9929 share price history

Start with any symbol.

Start free