TWSE · 9934 · stock

Globe Union Industrial Corp. (9934) stock price history

Every TWSE trading session of Globe Union Industrial Corp. from Jan 4, 2000 to Sep 24, 2026: 6,647 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 9934 data, free keyYear by year table

9934 adjusted close, 2000 to 2026

9934Globe Union Industrial Corp.
NT$9.84-3.5% over one year
20052010201520202025
NT$21.74
All time high, 2010
NT$12.05
52 week high, NT$8.86 low
6,647
Daily sessions since 2000

Last updated Sep 24, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

9934 key facts

  • Globe Union Industrial Corp. (9934) closed at NT$9.84 on Sep 24, 2026 on TWSE.
  • 9934's all time high close is NT$21.74, set on Aug 17, 2010; its all time low close is NT$1.75 on Nov 21, 2000.
  • 9934's 52 week range is NT$8.86 to NT$12.05.
  • 9934 returned -3.5% over the year to Sep 24, 2026 and -27.4% over five years.
  • Over ten years 9934 returned -14%, -1.5% a year compounded.
  • 9934's deepest drawdown was -70.6% from Apr 23, 2007 to Jan 15, 2009.
  • DataCedar holds 6,647 daily sessions of 9934 history from Jan 4, 2000 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

9934 price chart, 2000 to 2026

9934 adjusted close, Jan 4, 2000 to Sep 24, 2026NT$1.87NT$7.54NT$13.21NT$18.89200020052010201520202025
Adjusted daily close. 260 sampled points across the full history; the API serves every session.

9934 returns

Price return from the last close on or before the window start to Sep 24, 2026, on adjusted closes.

PeriodReturn
1 month-12.5%
3 months-1.4%
6 months+4.8%
Year to date-1.6%
1 year-3.5%
3 years-28.0%
5 years-27.4%
10 years-13.6%
Since Jan 4, 2000+219.2%
Compound annual growth, 26.7 years+4.4%

9934 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
NT$21.74 on Aug 17, 2010
All time low close
NT$1.75 on Nov 21, 2000
52 week high
NT$12.05 on Aug 11, 2026
52 week low
NT$8.86 on May 5, 2026
Deepest drawdown
-70.6% from Apr 23, 2007 to Jan 15, 2009, recovered Apr 15, 2010
Best single session
+20.5% on May 30, 2006
Worst single session
-16.4% on May 29, 2006
Volatility, 1 year annualised
27.1%
Sessions closing higher, 1 year
40%
Growth of 1 since 2000
3.2×
Best calendar year
2009, +154%
Worst calendar year
2008, -62%

9934 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 4, 2000; 2026 runs to Sep 24, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026NT$9.95NT$12.05NT$8.86NT$9.84-1.1%188.4M178
2025NT$13.04NT$14.28NT$9.33NT$9.95-23.7%209.7M242
2024NT$13.84NT$19.11NT$12.90NT$13.04-5.8%502.4M242
2023NT$11.60NT$14.16NT$10.84NT$13.84+18.0%212.5M239
2022NT$13.37NT$13.50NT$9.52NT$11.73-12.3%72.3M246
2021NT$13.09NT$17.60NT$12.62NT$13.37+2.1%198.6M243
2020NT$14.31NT$14.89NT$8.32NT$13.09-8.5%194.3M245
2019NT$12.52NT$15.01NT$12.33NT$14.31+14.7%138.4M241
2018NT$15.63NT$15.84NT$10.58NT$12.48-19.4%260.3M245
2017NT$10.86NT$18.08NT$10.56NT$15.49+42.6%423.3M243
2016NT$9.01NT$11.59NT$8.24NT$10.86+20.5%174.5M244
2015NT$9.37NT$10.33NT$6.33NT$9.01-4.4%219.5M246
2014NT$12.43NT$13.94NT$8.19NT$9.42-24.2%349M248
2013NT$8.16NT$13.91NT$6.92NT$12.43+53.3%622.7M244
2012NT$9.70NT$11.88NT$6.56NT$8.10-16.5%198.6M248
2011NT$15.72NT$17.76NT$8.68NT$9.70-37.9%319.4M247
2010NT$14.99NT$22.29NT$12.83NT$15.62+4.2%462.4M250
2009NT$5.90NT$16.54NT$5.17NT$14.99+153.9%193.8M249
2008NT$15.55NT$15.68NT$5.57NT$5.90-61.8%1.4B251
2007NT$14.93NT$18.58NT$13.23NT$15.47+3.8%1B244
2006NT$9.40NT$15.51NT$7.67NT$14.91+56.9%2.7B248
2005NT$7.99NT$9.57NT$7.05NT$9.50+18.0%1.4B260
2004NT$6.69NT$8.91NT$6.41NT$8.05+20.4%594.7M262
2003NT$7.39NT$8.19NT$5.16NT$6.69-9.6%688.3B261
2002NT$5.44NT$7.79NT$5.23NT$7.39+35.8%1.3T261
2001NT$2.64NT$5.76NT$2.43NT$5.44+106.6%1.8T261
2000NT$3.13NT$4.46NT$1.72NT$2.64n/a254.9B259

9934 monthly closes, last 12 months

MonthMonth end closeChange
September 2026NT$9.84-11.0%
August 2026NT$11.05+5.2%
July 2026NT$10.50+4.0%
June 2026NT$10.10+5.0%
May 2026NT$9.61+4.7%
April 2026NT$9.18-0.4%
March 2026NT$9.22-6.2%
February 2026NT$9.83-1.7%
January 2026NT$10.00+0.5%
December 2025NT$9.95+1.6%
November 2025NT$9.79-4.0%
October 2025NT$10.20+0.5%

About the 9934 data

Daily bars. 6,647 sessions from Jan 4, 2000 to Sep 24, 2026, one row per TWSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 24, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TWSE trading days; minute timestamps are UTC. Prices are in TWD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 4, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/9934/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TWSE

  • 9929 Choice Development, Inc.
  • 9930 CHC Resources Corporation
  • 9931 Hsin Kao Gas Co.,Ltd.
  • 9933 CTCI Corporation
  • 9935 Ching Feng Home Fashions Co.,Ltd
  • 9937 National Petroleum Co., Ltd.
  • 9938 Taiwan Paiho Limited
  • 9939 Taiwan Hon Chuan Enterprise Co., Ltd.

Common questions

9934 share price history

Start with any symbol.

Start free