TWSE · 9938 · stock

Taiwan Paiho Limited (9938) stock price history

Every TWSE trading session of Taiwan Paiho Limited from Jan 16, 2001 to Sep 29, 2026: 6,378 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 9938 data, free keyYear by year table

9938 adjusted close, 2001 to 2026

9938Taiwan Paiho Limited
NT$38.20-23.7% over one year
20052010201520202025
NT$98.85
All time high, 2017
NT$57.48
52 week high, NT$37.70 low
6,378
Daily sessions since 2001

Last updated Sep 29, 2026, the last stored session. Refreshes after each trading day. Full 2001 to 2026 series and minute bars.

9938 key facts

  • Taiwan Paiho Limited (9938) closed at NT$38.20 on Sep 29, 2026 on TWSE.
  • 9938's all time high close is NT$98.85, set on Sep 29, 2017; its all time low close is NT$2.05 on Oct 31, 2001.
  • 9938's 52 week range is NT$37.70 to NT$57.48.
  • 9938 returned -23.7% over the year to Sep 29, 2026 and -43.0% over five years.
  • Over ten years 9938 returned -50%, -6.7% a year compounded.
  • 9938's deepest drawdown was -82.2% from Sep 19, 2007 to Jan 20, 2009.
  • DataCedar holds 6,378 daily sessions of 9938 history from Jan 16, 2001 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

9938 price chart, 2001 to 2026

9938 adjusted close, Jan 16, 2001 to Sep 29, 2026NT$2.18NT$7.62NT$26.71NT$93.5420052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

9938 returns

Price return from the last close on or before the window start to Sep 29, 2026, on adjusted closes.

PeriodReturn
1 month-9.3%
3 months-8.1%
6 months-13.3%
Year to date-19.5%
1 year-23.7%
3 years-23.5%
5 years-43.0%
10 years-50.3%
Since Jan 16, 2001+1,471%
Compound annual growth, 25.7 years+11.3%

9938 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
NT$98.85 on Sep 29, 2017
All time low close
NT$2.05 on Oct 31, 2001
52 week high
NT$57.48 on Oct 23, 2025
52 week low
NT$37.70 on Sep 14, 2026
Deepest drawdown
-82.2% from Sep 19, 2007 to Jan 20, 2009, recovered Sep 5, 2013
Best single session
+16.4% on Aug 9, 2005
Worst single session
-12.4% on May 18, 2006
Volatility, 1 year annualised
21.6%
Sessions closing higher, 1 year
38%
Growth of 1 since 2001
15.7×
Best calendar year
2009, +191%
Worst calendar year
2008, -65%

9938 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2001 starts on Jan 16, 2001; 2026 runs to Sep 29, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026NT$47.39NT$50.94NT$37.70NT$38.20-19.1%281.3M179
2025NT$63.74NT$73.37NT$45.19NT$47.20-26.0%423.6M242
2024NT$53.13NT$80.94NT$47.97NT$63.74+20.2%574.4M242
2023NT$49.54NT$60.40NT$42.35NT$53.03+6.1%383.9M239
2022NT$67.88NT$70.70NT$42.19NT$49.98-26.1%216.9M246
2021NT$59.21NT$87.22NT$56.17NT$67.63+14.2%500.3M243
2020NT$65.31NT$68.43NT$32.23NT$59.21-7.9%623.1M245
2019NT$36.78NT$71.94NT$36.34NT$64.31+75.9%770.4M241
2018NT$85.39NT$94.25NT$31.15NT$36.56-57.4%505.3M245
2017NT$66.04NT$99.91NT$62.71NT$85.74+29.8%261.9M243
2016NT$49.44NT$86.87NT$44.70NT$66.04+33.9%548.4M244
2015NT$28.33NT$65.69NT$28.00NT$49.31+74.8%1B246
2014NT$22.86NT$29.55NT$18.92NT$28.20+23.4%793.1M248
2013NT$10.93NT$28.45NT$9.82NT$22.86+111.5%539.9M244
2012NT$13.32NT$14.68NT$9.39NT$10.81-18.9%98.7M248
2011NT$17.15NT$19.09NT$11.05NT$13.32-21.2%375.3M247
2010NT$13.05NT$18.02NT$10.78NT$16.92+30.8%887.1M250
2009NT$4.44NT$13.17NT$3.67NT$12.93+191.5%1.4B249
2008NT$13.72NT$15.34NT$4.29NT$4.44-65.1%2B251
2007NT$11.01NT$21.31NT$10.03NT$12.72+17.4%1.3B244
2006NT$6.55NT$11.01NT$6.30NT$10.83+63.8%17.2B248
2005NT$5.41NT$6.97NT$4.67NT$6.61+23.8%3.5B260
2004NT$5.41NT$6.18NT$3.97NT$5.34-1.4%308.2M262
2003NT$6.81NT$7.64NT$4.58NT$5.41-20.5%349B261
2002NT$2.83NT$7.37NT$2.76NT$6.81+140.8%1.2T261
2001NT$2.43NT$5.29NT$1.98NT$2.83n/a532.3B250

9938 monthly closes, last 12 months

MonthMonth end closeChange
September 2026NT$38.20-8.7%
August 2026NT$41.85-1.8%
July 2026NT$42.62+2.8%
June 2026NT$41.45+3.3%
May 2026NT$40.14-2.7%
April 2026NT$41.26-4.5%
March 2026NT$43.23-10.2%
February 2026NT$48.13+3.0%
January 2026NT$46.73-1.0%
December 2025NT$47.20-9.3%
November 2025NT$52.06-2.6%
October 2025NT$53.46+5.7%

About the 9938 data

Daily bars. 6,378 sessions from Jan 16, 2001 to Sep 29, 2026, one row per TWSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TWSE trading days; minute timestamps are UTC. Prices are in TWD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 16, 2001, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/9938/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TWSE

  • 9933 CTCI Corporation
  • 9934 Globe Union Industrial Corp.
  • 9935 Ching Feng Home Fashions Co.,Ltd
  • 9937 National Petroleum Co., Ltd.
  • 9939 Taiwan Hon Chuan Enterprise Co., Ltd.
  • 9940 Sinyi Realty Inc.
  • 9941 Taiwan Acceptance Corporation
  • 9942 NAK Sealing Technologies Corporation

Common questions

9938 share price history

Start with any symbol.

Start free