Xetra · 1QZ · stock
Coinbase Global, Inc. (1QZ) stock price history
Every Xetra trading session of Coinbase Global, Inc. from Apr 15, 2021 to Sep 28, 2026: 1,392 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
1QZ adjusted close, 2021 to 2026
- €372.30
- All time high, 2025
- €347.00
- 52 week high, €118.80 low
- 1,392
- Daily sessions since 2021
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
1QZ key facts
- Coinbase Global, Inc. (1QZ) closed at €171.94 on Sep 28, 2026 on Xetra.
- 1QZ's all time high close is €372.30, set on Jul 21, 2025; its all time low close is €30.36 on Dec 28, 2022.
- 1QZ's 52 week range is €118.80 to €347.00.
- 1QZ returned -34.6% over the year to Sep 28, 2026 and -12.3% over five years.
- Since Apr 15, 2021 1QZ returned -38%, -8.5% a year compounded.
- 1QZ's deepest drawdown was -90.2% from Nov 8, 2021 to Dec 28, 2022.
- DataCedar holds 1,392 daily sessions of 1QZ history from Apr 15, 2021 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
1QZ price chart, 2021 to 2026
1QZ returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +8.6% |
| 3 months | +32.6% |
| 6 months | +22.5% |
| Year to date | -13.9% |
| 1 year | -34.6% |
| 3 years | +142.6% |
| 5 years | -12.3% |
| 10 years | n/a |
| Since Apr 15, 2021 | -38.3% |
| Compound annual growth, 5.5 years | -8.5% |
1QZ records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- €372.30 on Jul 21, 2025
- All time low close
- €30.36 on Dec 28, 2022
- 52 week high
- €347.00 on Oct 10, 2025
- 52 week low
- €118.80 on Feb 12, 2026
- Deepest drawdown
- -90.2% from Nov 8, 2021 to Dec 28, 2022, recovered Dec 5, 2024
- Best single session
- +37.4% on Feb 2, 2023
- Worst single session
- -23.8% on May 11, 2022
- Volatility, 1 year annualised
- 69.7%
- Sessions closing higher, 1 year
- 41%
- Best calendar year
- 2023, +426%
- Worst calendar year
- 2022, -86%
1QZ price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Apr 15, 2021; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | €195.82 | €225.00 | €118.80 | €171.94 | -13.9% | 3.7M | 189 |
| 2025 | €247.10 | €381.30 | €120.00 | €199.68 | -20.1% | 6.7M | 253 |
| 2024 | €168.12 | €330.60 | €106.50 | €249.85 | +47.8% | 8.5M | 254 |
| 2023 | €33.42 | €169.88 | €29.96 | €169.04 | +425.5% | 6.2M | 255 |
| 2022 | €220.50 | €229.00 | €30.00 | €32.17 | -85.6% | 5.3M | 257 |
| 2021 | €306.00 | €318.50 | €171.00 | €224.00 | n/a | 1.2M | 184 |
1QZ monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | €171.94 | +9.9% |
| August 2026 | €156.50 | +28.1% |
| July 2026 | €122.18 | -3.8% |
| June 2026 | €126.96 | -22.2% |
| May 2026 | €163.14 | +1.8% |
| April 2026 | €160.30 | +10.9% |
| March 2026 | €144.58 | -4.4% |
| February 2026 | €151.16 | -8.0% |
| January 2026 | €164.28 | -17.7% |
| December 2025 | €199.68 | -15.3% |
| November 2025 | €235.85 | -23.5% |
| October 2025 | €308.15 | +8.7% |
About the 1QZ data
Daily bars. 1,392 sessions from Apr 15, 2021 to Sep 28, 2026, one row per Xetra trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Xetra trading days; minute timestamps are UTC. Prices are in EUR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 15, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/1QZ/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Xetra
Common questions
1QZ share price history
