Xetra · 1SMA · stock
SMAG Mobile Antenna Masts AG (1SMA) stock price history
Every Xetra trading session of SMAG Mobile Antenna Masts AG from Jul 13, 2026 to Sep 28, 2026: 56 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
1SMA adjusted close, 2026 to 2026
- €32.40
- All time high, 2026
- €32.40
- 52 week high, €23.10 low
- 56
- Daily sessions since 2026
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
1SMA key facts
- SMAG Mobile Antenna Masts AG (1SMA) closed at €25.70 on Sep 28, 2026 on Xetra.
- 1SMA's all time high close is €32.40, set on Jul 15, 2026; its all time low close is €23.80 on Sep 14, 2026.
- 1SMA's 52 week range is €23.10 to €32.40.
- 1SMA's deepest drawdown was -26.5% from Jul 15, 2026 to Sep 14, 2026.
- DataCedar holds 56 daily sessions of 1SMA history from Jul 13, 2026 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
1SMA price chart, 2026 to 2026
1SMA returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -1.2% |
| 3 months | n/a |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jul 13, 2026 | -3.7% |
1SMA records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- €32.40 on Jul 15, 2026
- All time low close
- €23.80 on Sep 14, 2026
- 52 week high
- €32.40 on Jul 15, 2026
- 52 week low
- €23.10 on Sep 15, 2026
- Deepest drawdown
- -26.5% from Jul 15, 2026 to Sep 14, 2026, not yet recovered
- Best single session
- +10.6% on Jul 24, 2026
- Worst single session
- -16.7% on Jul 16, 2026
- Volatility, 1 year annualised
- 65.3%
- Sessions closing higher, 1 year
- 47%
1SMA price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Jul 13, 2026; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | €35.00 | €35.00 | €23.10 | €25.70 | n/a | 2.4M | 56 |
1SMA monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | €25.70 | -2.3% |
| August 2026 | €26.30 | +3.5% |
| July 2026 | €25.40 | n/a |
About the 1SMA data
Daily bars. 56 sessions from Jul 13, 2026 to Sep 28, 2026, one row per Xetra trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Xetra trading days; minute timestamps are UTC. Prices are in EUR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 13, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/1SMA/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Xetra
Common questions
1SMA share price history
