Xetra · 27N0 · stock
Cannovum Cannabis AG (27N0) stock price history
Every Xetra trading session of Cannovum Cannabis AG from Dec 15, 2022 to Sep 28, 2026: 962 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
27N0 adjusted close, 2022 to 2026
- €22.07
- All time high, 2023
- €0.8640
- 52 week high, €0.2820 low
- 962
- Daily sessions since 2022
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2022 to 2026 series and minute bars.
27N0 key facts
- Cannovum Cannabis AG (27N0) closed at €0.6080 on Sep 28, 2026 on Xetra.
- 27N0's all time high close is €22.07, set on Feb 13, 2023; its all time low close is €0.1790 on Feb 27, 2025.
- 27N0's 52 week range is €0.2820 to €0.8640.
- 27N0 returned +45.5% over the year to Sep 28, 2026.
- Since Dec 15, 2022 27N0 returned -97%, -60.5% a year compounded.
- 27N0's deepest drawdown was -99.2% from Feb 13, 2023 to Feb 27, 2025.
- DataCedar holds 962 daily sessions of 27N0 history from Dec 15, 2022 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
27N0 price chart, 2022 to 2026
27N0 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -6.2% |
| 3 months | +24.6% |
| 6 months | +52.8% |
| Year to date | +35.7% |
| 1 year | +45.5% |
| 3 years | -73.7% |
| 5 years | n/a |
| 10 years | n/a |
| Since Dec 15, 2022 | -97.0% |
| Compound annual growth, 3.8 years | -60.5% |
27N0 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- €22.07 on Feb 13, 2023
- All time low close
- €0.1790 on Feb 27, 2025
- 52 week high
- €0.8640 on Jan 16, 2026
- 52 week low
- €0.2820 on Nov 21, 2025
- Deepest drawdown
- -99.2% from Feb 13, 2023 to Feb 27, 2025, not yet recovered
- Best single session
- +58.4% on Feb 5, 2024
- Worst single session
- -50.3% on Feb 27, 2025
- Volatility, 1 year annualised
- 119.6%
- Sessions closing higher, 1 year
- 43%
- Best calendar year
- 2025, +9%
- Worst calendar year
- 2023, -92%
27N0 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2022 starts on Dec 15, 2022; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | €0.4540 | €0.8640 | €0.3010 | €0.6080 | +35.7% | 640.3K | 189 |
| 2025 | €0.4000 | €0.8140 | €0.1000 | €0.4480 | +9.3% | 824.5K | 253 |
| 2024 | €1.54 | €6.47 | €0.2020 | €0.4100 | -73.8% | 1.7M | 254 |
| 2023 | €20.14 | €22.52 | €1.51 | €1.56 | -92.2% | 133K | 255 |
| 2022 | €20.68 | €20.88 | €19.65 | €20.06 | n/a | 1.4K | 11 |
27N0 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | €0.6080 | -0.3% |
| August 2026 | €0.6100 | +30.6% |
| July 2026 | €0.4670 | +0.6% |
| June 2026 | €0.4640 | +2.0% |
| May 2026 | €0.4550 | +13.2% |
| April 2026 | €0.4020 | -0.7% |
| March 2026 | €0.4050 | -20.6% |
| February 2026 | €0.5100 | -3.8% |
| January 2026 | €0.5300 | +18.3% |
| December 2025 | €0.4480 | -0.4% |
| November 2025 | €0.4500 | -19.9% |
| October 2025 | €0.5620 | +20.6% |
About the 27N0 data
Daily bars. 962 sessions from Dec 15, 2022 to Sep 28, 2026, one row per Xetra trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Xetra trading days; minute timestamps are UTC. Prices are in EUR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 15, 2022, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/27N0/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Xetra
Common questions
27N0 share price history
