Xetra · 2GB · stock
2G Energy AG (2GB) stock price history
Every Xetra trading session of 2G Energy AG from Jul 31, 2007 to Sep 28, 2026: 4,867 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
2GB adjusted close, 2007 to 2026
- €73.83
- All time high, 2026
- €75.97
- 52 week high, €24.81 low
- 4,867
- Daily sessions since 2007
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2007 to 2026 series and minute bars.
2GB key facts
- 2G Energy AG (2GB) closed at €57.75 on Sep 28, 2026 on Xetra.
- 2GB's all time high close is €73.83, set on Jun 3, 2026; its all time low close is €0.5538 on Mar 10, 2009.
- 2GB's 52 week range is €24.81 to €75.97.
- 2GB returned +82.3% over the year to Sep 28, 2026 and +142.1% over five years.
- Over ten years 2GB returned +1,339%, +30.6% a year compounded.
- 2GB's deepest drawdown was -72.3% from Aug 2, 2007 to Mar 10, 2009.
- DataCedar holds 4,867 daily sessions of 2GB history from Jul 31, 2007 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
2GB price chart, 2007 to 2026
2GB returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +4.2% |
| 3 months | -11.2% |
| 6 months | +56.9% |
| Year to date | +64.2% |
| 1 year | +82.3% |
| 3 years | +146.6% |
| 5 years | +142.1% |
| 10 years | +1,339% |
| Since Jul 31, 2007 | +2,964% |
| Compound annual growth, 19.2 years | +19.6% |
2GB records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- €73.83 on Jun 3, 2026
- All time low close
- €0.5538 on Mar 10, 2009
- 52 week high
- €75.97 on Jun 3, 2026
- 52 week low
- €24.81 on Nov 21, 2025
- Deepest drawdown
- -72.3% from Aug 2, 2007 to Mar 10, 2009, recovered Jan 11, 2010
- Best single session
- +22.0% on Apr 28, 2008
- Worst single session
- -24.6% on Mar 12, 2020
- Volatility, 1 year annualised
- 57.5%
- Sessions closing higher, 1 year
- 48%
- Growth of 1 since 2007
- 30.6×
- Best calendar year
- 2009, +120%
- Worst calendar year
- 2008, -46%
2GB price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2007 starts on Jul 31, 2007; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | €35.37 | €75.97 | €30.69 | €57.75 | +64.2% | 8.4M | 189 |
| 2025 | €23.27 | €39.45 | €20.45 | €35.17 | +54.4% | 8.7M | 253 |
| 2024 | €22.53 | €26.76 | €18.22 | €22.78 | +2.0% | 5M | 254 |
| 2023 | €23.26 | €29.56 | €20.22 | €22.33 | -2.7% | 4.9M | 255 |
| 2022 | €25.54 | €32.41 | €18.23 | €22.96 | -8.7% | 6.7M | 257 |
| 2021 | €21.77 | €30.80 | €18.84 | €25.15 | +15.5% | 9.1M | 255 |
| 2020 | €10.96 | €21.77 | €7.10 | €21.77 | +101.4% | 11.5M | 254 |
| 2019 | €5.22 | €11.29 | €4.95 | €10.81 | +107.3% | 7.3M | 251 |
| 2018 | €4.15 | €5.72 | €4.15 | €5.22 | +26.2% | 3.4M | 252 |
| 2017 | €4.23 | €5.73 | €4.10 | €4.13 | -1.7% | 3.5M | 255 |
| 2016 | €4.89 | €4.89 | €3.59 | €4.21 | -13.4% | 2.6M | 255 |
| 2015 | €3.67 | €5.22 | €2.75 | €4.86 | +33.0% | 8.5M | 254 |
| 2014 | €5.80 | €7.84 | €3.62 | €3.65 | -37.4% | 4.4M | 252 |
| 2013 | €6.78 | €8.95 | €4.88 | €5.83 | -14.0% | 10.4M | 252 |
| 2012 | €5.13 | €8.70 | €4.73 | €6.78 | +32.1% | 16.1M | 253 |
| 2011 | €2.56 | €5.86 | €2.26 | €5.13 | +102.5% | 19.4M | 256 |
| 2010 | €1.75 | €3.05 | €1.51 | €2.53 | +54.5% | 21M | 256 |
| 2009 | €0.7668 | €1.81 | €0.5197 | €1.64 | +120.0% | 5.4M | 254 |
| 2008 | €1.38 | €1.38 | €0.5389 | €0.7455 | -46.2% | 944.7K | 254 |
| 2007 | €1.75 | €2.13 | €1.34 | €1.38 | n/a | 614.3K | 106 |
2GB monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | €57.75 | +4.1% |
| August 2026 | €55.45 | -3.0% |
| July 2026 | €57.19 | -19.0% |
| June 2026 | €70.64 | +6.0% |
| May 2026 | €66.65 | +27.4% |
| April 2026 | €52.31 | +38.5% |
| March 2026 | €37.76 | -1.0% |
| February 2026 | €38.16 | +7.4% |
| January 2026 | €35.52 | +1.0% |
| December 2025 | €35.17 | +7.1% |
| November 2025 | €32.83 | +13.6% |
| October 2025 | €28.89 | -10.8% |
About the 2GB data
Daily bars. 4,867 sessions from Jul 31, 2007 to Sep 28, 2026, one row per Xetra trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Xetra trading days; minute timestamps are UTC. Prices are in EUR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 31, 2007, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/2GB/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Xetra
Common questions
2GB share price history
