Xetra · 2KD · stock
Kinder Morgan, Inc. (2KD) stock price history
Every Xetra trading session of Kinder Morgan, Inc. from May 17, 2016 to Nov 12, 2026: 1,835 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
2KD adjusted close, 2016 to 2026
- €30.18
- All time high, 2026
- €30.93
- 52 week high, €21.70 low
- 1,835
- Daily sessions since 2016
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2016 to 2026 series and minute bars.
2KD key facts
- Kinder Morgan, Inc. (2KD) closed at €29.17 on Nov 12, 2026 on Xetra.
- 2KD's all time high close is €30.18, set on Oct 21, 2026; its all time low close is €8.34 on Mar 18, 2020.
- 2KD's 52 week range is €21.70 to €30.93.
- 2KD returned +29.2% over the year to Nov 12, 2026 and +117.1% over five years.
- Over ten years 2KD returned +93%, +6.8% a year compounded.
- 2KD's deepest drawdown was -49.9% from Feb 20, 2020 to Mar 18, 2020.
- DataCedar holds 1,835 daily sessions of 2KD history from May 17, 2016 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
2KD price chart, 2016 to 2026
2KD returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -0.9% |
| 3 months | +6.1% |
| 6 months | +6.6% |
| Year to date | +29.0% |
| 1 year | +29.2% |
| 3 years | +77.8% |
| 5 years | +117.1% |
| 10 years | +93.3% |
| Since May 17, 2016 | +153.8% |
| Compound annual growth, 10.5 years | +9.3% |
2KD records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- €30.18 on Oct 21, 2026
- All time low close
- €8.34 on Mar 18, 2020
- 52 week high
- €30.93 on Oct 22, 2026
- 52 week low
- €21.70 on Dec 16, 2025
- Deepest drawdown
- -49.9% from Feb 20, 2020 to Mar 18, 2020, recovered Apr 8, 2022
- Best single session
- +34.0% on Nov 7, 2025
- Worst single session
- -15.0% on Mar 12, 2020
- Volatility, 1 year annualised
- 38.6%
- Sessions closing higher, 1 year
- 56%
- Growth of 1 since 2016
- 2.5×
- Best calendar year
- 2025, +38%
- Worst calendar year
- 2020, -35%
2KD price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2016 starts on May 17, 2016; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | €22.73 | €30.93 | €22.29 | €29.17 | +29.0% | 205.9K | 217 |
| 2025 | €16.41 | €23.20 | €16.41 | €22.61 | +37.8% | 30.9K | 39 |
| 2022 | €12.93 | €18.75 | €12.89 | €16.41 | +26.9% | 938.3K | 188 |
| 2021 | €9.40 | €14.56 | €9.40 | €12.93 | +36.0% | 308.7K | 255 |
| 2020 | €15.30 | €16.66 | €8.27 | €9.50 | -35.0% | 69.3K | 249 |
| 2019 | €12.06 | €14.66 | €12.06 | €14.61 | +21.1% | 1.6K | 251 |
| 2018 | €12.06 | €12.06 | €12.06 | €12.06 | 0.0% | 0 | 252 |
| 2017 | €15.44 | €16.60 | €11.08 | €12.06 | -22.6% | 185K | 245 |
| 2016 | €11.69 | €16.28 | €11.46 | €15.59 | n/a | 158.4K | 139 |
2KD monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | €29.17 | -2.8% |
| October 2026 | €30.00 | +12.6% |
| September 2026 | €26.64 | -3.2% |
| August 2026 | €27.51 | +2.4% |
| July 2026 | €26.85 | -4.6% |
| June 2026 | €28.15 | +6.6% |
| May 2026 | €26.41 | -1.1% |
| April 2026 | €26.71 | -7.0% |
| March 2026 | €28.72 | +5.2% |
| February 2026 | €27.30 | +10.5% |
| January 2026 | €24.70 | +9.3% |
| December 2025 | €22.61 | -0.7% |
About the 2KD data
Daily bars. 1,835 sessions from May 17, 2016 to Nov 12, 2026, one row per Xetra trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 10, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Xetra trading days; minute timestamps are UTC. Prices are in EUR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 17, 2016, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/xetra%3A2KD/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Xetra
Common questions
2KD share price history
