Xetra · 2NN · stock
NN Group N.V. (2NN) stock price history
Every Xetra trading session of NN Group N.V. from Dec 9, 2021 to Nov 13, 2026: 1,221 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
2NN adjusted close, 2021 to 2026
- €81.48
- All time high, 2026
- €81.62
- 52 week high, €56.52 low
- 1,221
- Daily sessions since 2021
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
2NN key facts
- NN Group N.V. (2NN) closed at €81.48 on Nov 13, 2026 on Xetra.
- 2NN's all time high close is €81.48, set on Nov 13, 2026; its all time low close is €24.30 on Sep 27, 2023.
- 2NN's 52 week range is €56.52 to €81.62.
- 2NN returned +37.8% over the year to Nov 13, 2026.
- Since Dec 9, 2021 2NN returned +152%, +20.6% a year compounded.
- 2NN's deepest drawdown was -35.8% from Feb 10, 2022 to Sep 27, 2023.
- DataCedar holds 1,221 daily sessions of 2NN history from Dec 9, 2021 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
2NN price chart, 2021 to 2026
2NN returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +7.2% |
| 3 months | +3.6% |
| 6 months | +13.7% |
| Year to date | +30.7% |
| 1 year | +37.8% |
| 3 years | +212.7% |
| 5 years | n/a |
| 10 years | n/a |
| Since Dec 9, 2021 | +151.9% |
| Compound annual growth, 4.9 years | +20.6% |
2NN records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- €81.48 on Nov 13, 2026
- All time low close
- €24.30 on Sep 27, 2023
- 52 week high
- €81.62 on Nov 13, 2026
- 52 week low
- €56.52 on Nov 18, 2025
- Deepest drawdown
- -35.8% from Feb 10, 2022 to Sep 27, 2023, recovered Jul 2, 2024
- Best single session
- +11.1% on Nov 30, 2023
- Worst single session
- -18.8% on Sep 27, 2023
- Volatility, 1 year annualised
- 21.6%
- Sessions closing higher, 1 year
- 55%
- Growth of 1 since 2021
- 2.5×
- Best calendar year
- 2025, +67%
- Worst calendar year
- 2022, -10%
2NN price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Dec 9, 2021; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | €62.36 | €81.62 | €60.29 | €81.48 | +30.7% | 184.4K | 218 |
| 2025 | €37.81 | €62.40 | €36.55 | €62.36 | +66.7% | 199.6K | 253 |
| 2024 | €30.22 | €41.54 | €30.15 | €37.41 | +26.1% | 144.4K | 252 |
| 2023 | €29.32 | €31.12 | €23.71 | €29.67 | -5.0% | 140.2K | 246 |
| 2022 | €34.53 | €37.82 | €26.42 | €31.23 | -9.6% | 68.7K | 237 |
| 2021 | €32.35 | €34.76 | €32.35 | €34.53 | n/a | 5.4K | 15 |
2NN monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | €81.48 | +4.6% |
| October 2026 | €77.92 | -0.1% |
| September 2026 | €78.02 | -0.1% |
| August 2026 | €78.08 | -2.3% |
| July 2026 | €79.92 | +6.4% |
| June 2026 | €75.11 | +4.4% |
| May 2026 | €71.91 | +1.9% |
| April 2026 | €70.54 | +11.1% |
| March 2026 | €63.52 | -4.9% |
| February 2026 | €66.78 | +6.4% |
| January 2026 | €62.78 | +0.7% |
| December 2025 | €62.36 | +5.3% |
About the 2NN data
Daily bars. 1,221 sessions from Dec 9, 2021 to Nov 13, 2026, one row per Xetra trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 10, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Xetra trading days; minute timestamps are UTC. Prices are in EUR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 9, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/xetra%3A2NN/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Xetra
Common questions
2NN share price history
