Xetra · 2OY · stock
Dow Inc. (2OY) stock price history
Every Xetra trading session of Dow Inc. from Nov 13, 2019 to Oct 22, 2026: 1,752 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
2OY adjusted close, 2019 to 2026
- €50.39
- All time high, 2022
- €36.08
- 52 week high, €17.39 low
- 1,752
- Daily sessions since 2019
Last updated Oct 22, 2026, the last stored session. Refreshes after each trading day. Full 2019 to 2026 series and minute bars.
2OY key facts
- Dow Inc. (2OY) closed at €27.17 on Oct 22, 2026 on Xetra.
- 2OY's all time high close is €50.39, set on May 17, 2022; its all time low close is €14.23 on Mar 13, 2020.
- 2OY's 52 week range is €17.39 to €36.08.
- 2OY returned +52.5% over the year to Oct 22, 2026 and -27.9% over five years.
- Since Nov 13, 2019 2OY returned -17%, -2.7% a year compounded.
- 2OY's deepest drawdown was -67.3% from May 17, 2022 to Aug 11, 2025.
- DataCedar holds 1,752 daily sessions of 2OY history from Nov 13, 2019 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
2OY price chart, 2019 to 2026
2OY returns
Price return from the last close on or before the window start to Oct 22, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +9.8% |
| 3 months | +0.2% |
| 6 months | -15.1% |
| Year to date | +42.4% |
| 1 year | +52.5% |
| 3 years | -28.8% |
| 5 years | -27.9% |
| 10 years | n/a |
| Since Nov 13, 2019 | -17.4% |
| Compound annual growth, 6.9 years | -2.7% |
2OY records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- €50.39 on May 17, 2022
- All time low close
- €14.23 on Mar 13, 2020
- 52 week high
- €36.08 on Mar 31, 2026
- 52 week low
- €17.39 on Nov 21, 2025
- Deepest drawdown
- -67.3% from May 17, 2022 to Aug 11, 2025, not yet recovered
- Best single session
- +18.5% on Mar 19, 2020
- Worst single session
- -21.6% on Mar 9, 2020
- Volatility, 1 year annualised
- 45.2%
- Sessions closing higher, 1 year
- 55%
- Best calendar year
- 2021, +20%
- Worst calendar year
- 2025, -44%
2OY price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2019 starts on Nov 13, 2019; 2026 runs to Oct 22, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | €19.23 | €36.08 | €19.13 | €27.17 | +42.4% | 661.8K | 207 |
| 2025 | €34.58 | €35.91 | €16.45 | €19.09 | -43.7% | 581K | 253 |
| 2024 | €41.63 | €47.22 | €33.25 | €33.91 | -18.7% | 139.6K | 254 |
| 2023 | €37.77 | €44.68 | €36.93 | €41.72 | +11.7% | 158.1K | 255 |
| 2022 | €38.13 | €50.88 | €34.39 | €37.36 | -1.0% | 364.4K | 257 |
| 2021 | €31.70 | €42.73 | €30.54 | €37.76 | +19.6% | 156.4K | 254 |
| 2020 | €33.21 | €33.92 | €13.85 | €31.57 | -3.5% | 101.2K | 241 |
| 2019 | €33.08 | €33.21 | €30.79 | €32.72 | n/a | 5.7K | 31 |
2OY monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| October 2026 | €27.17 | +11.5% |
| September 2026 | €24.37 | -7.4% |
| August 2026 | €26.32 | +2.4% |
| July 2026 | €25.69 | +7.9% |
| June 2026 | €23.82 | -16.5% |
| May 2026 | €28.53 | -14.3% |
| April 2026 | €33.30 | -7.5% |
| March 2026 | €35.98 | +43.6% |
| February 2026 | €25.06 | +11.4% |
| January 2026 | €22.50 | +17.9% |
| December 2025 | €19.09 | -3.6% |
| November 2025 | €19.81 | +1.2% |
About the 2OY data
Daily bars. 1,752 sessions from Nov 13, 2019 to Oct 22, 2026, one row per Xetra trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Xetra trading days; minute timestamps are UTC. Prices are in EUR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 13, 2019, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/xetra%3A2OY/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Xetra
Common questions
2OY share price history
