Xetra · 3V64 · stock
Visa Inc. (3V64) stock price history
Every Xetra trading session of Visa Inc. from Mar 31, 2008 to Sep 28, 2026: 4,700 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
3V64 adjusted close, 2008 to 2026
- €343.57
- All time high, 2025
- €330.65
- 52 week high, €251.89 low
- 4,700
- Daily sessions since 2008
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2008 to 2026 series and minute bars.
3V64 key facts
- Visa Inc. (3V64) closed at €323.05 on Sep 28, 2026 on Xetra.
- 3V64's all time high close is €343.57, set on Mar 3, 2025; its all time low close is €7.36 on Oct 20, 2008.
- 3V64's 52 week range is €251.89 to €330.65.
- 3V64 returned +13.0% over the year to Sep 28, 2026 and +74.3% over five years.
- Over ten years 3V64 returned +375%, +16.9% a year compounded.
- 3V64's deepest drawdown was -39.6% from May 8, 2008 to Oct 20, 2008.
- DataCedar holds 4,700 daily sessions of 3V64 history from Mar 31, 2008 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
3V64 price chart, 2008 to 2026
3V64 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -2.3% |
| 3 months | +8.9% |
| 6 months | +26.7% |
| Year to date | +7.8% |
| 1 year | +13.0% |
| 3 years | +51.0% |
| 5 years | +74.3% |
| 10 years | +375.2% |
| Since Mar 31, 2008 | +3,646% |
| Compound annual growth, 18.5 years | +21.6% |
3V64 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- €343.57 on Mar 3, 2025
- All time low close
- €7.36 on Oct 20, 2008
- 52 week high
- €330.65 on Aug 28, 2026
- 52 week low
- €251.89 on Apr 1, 2026
- Deepest drawdown
- -39.6% from May 8, 2008 to Oct 20, 2008, recovered Dec 15, 2009
- Best single session
- +183.7% on Apr 3, 2014
- Worst single session
- -23.2% on Oct 6, 2008
- Volatility, 1 year annualised
- 21.9%
- Sessions closing higher, 1 year
- 52%
- Growth of 1 since 2008
- 37.5×
- Best calendar year
- 2014, +310%
- Worst calendar year
- 2010, -9%
3V64 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2008 starts on Mar 31, 2008; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | €297.60 | €330.65 | €251.89 | €323.05 | +7.8% | 369.5K | 189 |
| 2025 | €300.22 | €345.40 | €246.71 | €299.73 | +0.4% | 483.6K | 253 |
| 2024 | €231.07 | €303.07 | €228.57 | €298.40 | +29.7% | 457.2K | 254 |
| 2023 | €189.31 | €236.69 | €189.06 | €230.05 | +22.5% | 484.8K | 255 |
| 2022 | €184.30 | €207.15 | €165.08 | €187.72 | +1.4% | 1.1M | 257 |
| 2021 | €171.69 | €204.60 | €150.95 | €185.17 | +11.1% | 1.3M | 255 |
| 2020 | €159.75 | €188.42 | €118.45 | €166.69 | +3.6% | 2.6M | 254 |
| 2019 | €107.44 | €161.80 | €105.85 | €160.94 | +48.0% | 1.1M | 251 |
| 2018 | €89.44 | €123.59 | €82.25 | €108.77 | +22.0% | 1.4M | 252 |
| 2017 | €69.28 | €91.26 | €68.80 | €89.16 | +29.0% | 458K | 255 |
| 2016 | €64.75 | €71.66 | €53.39 | €69.10 | +4.4% | 300K | 255 |
| 2015 | €49.28 | €70.33 | €49.10 | €66.21 | +32.8% | 361.5K | 254 |
| 2014 | €12.17 | €50.00 | €12.17 | €49.87 | +309.9% | 103K | 252 |
| 2013 | €11.86 | €12.17 | €11.86 | €12.17 | +2.6% | 0 | 252 |
| 2012 | €11.64 | €11.86 | €11.64 | €11.86 | +1.8% | 0 | 253 |
| 2011 | €11.48 | €12.76 | €10.35 | €11.64 | +1.4% | 11.5K | 256 |
| 2010 | €12.69 | €15.36 | €10.82 | €11.48 | -9.1% | 20.3K | 256 |
| 2009 | €7.90 | €12.63 | €7.90 | €12.63 | +59.9% | 820 | 254 |
| 2008 | €8.62 | €12.19 | €7.36 | €7.90 | n/a | 86.2K | 193 |
3V64 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | €323.05 | -1.6% |
| August 2026 | €328.15 | +4.0% |
| July 2026 | €315.62 | +5.3% |
| June 2026 | €299.66 | +5.8% |
| May 2026 | €283.19 | +1.5% |
| April 2026 | €279.12 | +8.0% |
| March 2026 | €258.51 | -3.4% |
| February 2026 | €267.67 | -1.0% |
| January 2026 | €270.34 | -9.8% |
| December 2025 | €299.73 | +4.6% |
| November 2025 | €286.48 | -1.9% |
| October 2025 | €291.96 | +1.1% |
About the 3V64 data
Daily bars. 4,700 sessions from Mar 31, 2008 to Sep 28, 2026, one row per Xetra trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Xetra trading days; minute timestamps are UTC. Prices are in EUR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 31, 2008, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/3V64/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Xetra
Common questions
3V64 share price history
