Xetra · 3SM · stock
A. O. Smith Corporation (3SM) stock price history
Every Xetra trading session of A. O. Smith Corporation from Jun 9, 2026 to Sep 28, 2026: 80 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
3SM adjusted close, 2026 to 2026
- €56.32
- All time high, 2026
- €56.32
- 52 week high, €48.82 low
- 80
- Daily sessions since 2026
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
3SM key facts
- A. O. Smith Corporation (3SM) closed at €51.46 on Sep 28, 2026 on Xetra.
- 3SM's all time high close is €56.32, set on Aug 18, 2026; its all time low close is €49.02 on Sep 10, 2026.
- 3SM's 52 week range is €48.82 to €56.32.
- 3SM's deepest drawdown was -13.0% from Aug 18, 2026 to Sep 10, 2026.
- DataCedar holds 80 daily sessions of 3SM history from Jun 9, 2026 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
3SM price chart, 2026 to 2026
3SM returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -0.1% |
| 3 months | -4.2% |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jun 9, 2026 | +2.2% |
3SM records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- €56.32 on Aug 18, 2026
- All time low close
- €49.02 on Sep 10, 2026
- 52 week high
- €56.32 on Aug 18, 2026
- 52 week low
- €48.82 on Jun 25, 2026
- Deepest drawdown
- -13.0% from Aug 18, 2026 to Sep 10, 2026, not yet recovered
- Best single session
- +6.6% on Jun 10, 2026
- Worst single session
- -6.5% on Aug 3, 2026
- Volatility, 1 year annualised
- 37.0%
- Sessions closing higher, 1 year
- 47%
3SM price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Jun 9, 2026; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | €50.37 | €56.32 | €48.82 | €51.46 | n/a | 2K | 80 |
3SM monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | €51.46 | 0.0% |
| August 2026 | €51.46 | -8.1% |
| July 2026 | €56.00 | +3.4% |
| June 2026 | €54.17 | n/a |
About the 3SM data
Daily bars. 80 sessions from Jun 9, 2026 to Sep 28, 2026, one row per Xetra trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Xetra trading days; minute timestamps are UTC. Prices are in EUR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 9, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/3SM/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Xetra
Common questions
3SM share price history
