Xetra · 3QD · stock
Datadog, Inc. (3QD) stock price history
Every Xetra trading session of Datadog, Inc. from Jan 19, 2021 to Nov 13, 2026: 1,481 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
3QD adjusted close, 2021 to 2026
- €259.00
- All time high, 2026
- €266.50
- 52 week high, €83.64 low
- 1,481
- Daily sessions since 2021
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
3QD key facts
- Datadog, Inc. (3QD) closed at €163.40 on Nov 13, 2026 on Xetra.
- 3QD's all time high close is €259.00, set on Oct 12, 2026; its all time low close is €57.56 on Apr 25, 2023.
- 3QD's 52 week range is €83.64 to €266.50.
- 3QD returned +0.7% over the year to Nov 13, 2026 and -2.3% over five years.
- Since Jan 19, 2021 3QD returned +99%, +12.6% a year compounded.
- 3QD's deepest drawdown was -66.9% from Nov 19, 2021 to Apr 25, 2023.
- DataCedar holds 1,481 daily sessions of 3QD history from Jan 19, 2021 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
3QD price chart, 2021 to 2026
3QD returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -35.4% |
| 3 months | -24.0% |
| 6 months | -5.0% |
| Year to date | +39.4% |
| 1 year | +0.7% |
| 3 years | +66.2% |
| 5 years | -2.3% |
| 10 years | n/a |
| Since Jan 19, 2021 | +99.3% |
| Compound annual growth, 5.8 years | +12.6% |
3QD records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- €259.00 on Oct 12, 2026
- All time low close
- €57.56 on Apr 25, 2023
- 52 week high
- €266.50 on Oct 12, 2026
- 52 week low
- €83.64 on Feb 24, 2026
- Deepest drawdown
- -66.9% from Nov 19, 2021 to Apr 25, 2023, recovered May 14, 2026
- Best single session
- +30.4% on May 7, 2026
- Worst single session
- -17.0% on Aug 8, 2023
- Volatility, 1 year annualised
- 67.7%
- Sessions closing higher, 1 year
- 49%
- Best calendar year
- 2023, +63%
- Worst calendar year
- 2022, -57%
3QD price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Jan 19, 2021; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | €117.60 | €266.50 | €83.64 | €163.40 | +39.4% | 251K | 218 |
| 2025 | €139.00 | €173.90 | €72.66 | €117.24 | -15.2% | 121.4K | 253 |
| 2024 | €108.02 | €160.88 | €90.14 | €138.28 | +24.2% | 97.1K | 254 |
| 2023 | €69.43 | €113.44 | €57.56 | €111.38 | +62.8% | 122.8K | 255 |
| 2022 | €156.70 | €164.72 | €65.46 | €68.43 | -56.9% | 95.6K | 257 |
| 2021 | €82.00 | €175.14 | €58.10 | €158.60 | n/a | 380K | 244 |
3QD monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | €163.40 | -20.7% |
| October 2026 | €206.00 | -14.5% |
| September 2026 | €241.00 | +19.6% |
| August 2026 | €201.50 | -13.7% |
| July 2026 | €233.50 | +4.0% |
| June 2026 | €224.50 | +9.5% |
| May 2026 | €205.00 | +82.7% |
| April 2026 | €112.20 | +10.0% |
| March 2026 | €101.98 | +7.8% |
| February 2026 | €94.58 | -12.8% |
| January 2026 | €108.46 | -7.5% |
| December 2025 | €117.24 | -15.4% |
About the 3QD data
Daily bars. 1,481 sessions from Jan 19, 2021 to Nov 13, 2026, one row per Xetra trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 11, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Xetra trading days; minute timestamps are UTC. Prices are in EUR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 19, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/xetra%3A3QD/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Xetra
Common questions
3QD share price history
