Xetra · 3HM · stock
MSCI Inc. (3HM) stock price history
Every Xetra trading session of MSCI Inc. from Jan 30, 2008 to Sep 28, 2026: 4,729 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
3HM adjusted close, 2008 to 2026
- €590.78
- All time high, 2024
- €556.64
- 52 week high, €419.02 low
- 4,729
- Daily sessions since 2008
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2008 to 2026 series and minute bars.
3HM key facts
- MSCI Inc. (3HM) closed at €486.00 on Sep 28, 2026 on Xetra.
- 3HM's all time high close is €590.78, set on Dec 12, 2024; its all time low close is €21.45 on Jan 30, 2008.
- 3HM's 52 week range is €419.02 to €556.64.
- 3HM returned +1.5% over the year to Sep 28, 2026 and +2.1% over five years.
- Over ten years 3HM returned +1,895%, +34.9% a year compounded.
- 3HM's deepest drawdown was -38.7% from Nov 16, 2021 to May 10, 2022.
- DataCedar holds 4,729 daily sessions of 3HM history from Jan 30, 2008 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
3HM price chart, 2008 to 2026
3HM returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -2.1% |
| 3 months | -7.0% |
| 6 months | +6.7% |
| Year to date | -1.2% |
| 1 year | +1.5% |
| 3 years | +3.2% |
| 5 years | +2.1% |
| 10 years | +1,895% |
| Since Jan 30, 2008 | +2,165% |
| Compound annual growth, 18.7 years | +18.2% |
3HM records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- €590.78 on Dec 12, 2024
- All time low close
- €21.45 on Jan 30, 2008
- 52 week high
- €556.64 on Jul 21, 2026
- 52 week low
- €419.02 on Feb 11, 2026
- Deepest drawdown
- -38.7% from Nov 16, 2021 to May 10, 2022, recovered Nov 14, 2024
- Best single session
- +1,350% on Jan 11, 2021
- Worst single session
- -14.9% on Apr 26, 2023
- Volatility, 1 year annualised
- 29.4%
- Sessions closing higher, 1 year
- 49%
- Growth of 1 since 2008
- 22.7×
- Best calendar year
- 2021, +1,995%
- Worst calendar year
- 2022, -18%
3HM price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2008 starts on Jan 30, 2008; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | €503.10 | €556.64 | €419.02 | €486.00 | -1.2% | 12.2K | 177 |
| 2025 | €568.40 | €593.69 | €401.29 | €492.04 | -13.4% | 21.8K | 253 |
| 2024 | €493.89 | €592.14 | €399.58 | €568.20 | +14.5% | 22.7K | 254 |
| 2023 | €418.38 | €501.54 | €396.00 | €496.20 | +18.0% | 18.8K | 255 |
| 2022 | €517.34 | €517.34 | €338.25 | €420.66 | -17.5% | 36.8K | 257 |
| 2021 | €24.36 | €565.11 | €24.36 | €510.20 | +1,995% | 30.4K | 255 |
| 2020 | €24.36 | €24.36 | €24.36 | €24.36 | 0.0% | 0 | 254 |
| 2019 | €24.36 | €24.36 | €24.36 | €24.36 | 0.0% | 0 | 251 |
| 2018 | €24.36 | €24.36 | €24.36 | €24.36 | 0.0% | 0 | 252 |
| 2017 | €24.36 | €24.36 | €24.36 | €24.36 | 0.0% | 0 | 255 |
| 2016 | €24.36 | €24.36 | €24.36 | €24.36 | 0.0% | 0 | 255 |
| 2015 | €24.36 | €24.36 | €24.36 | €24.36 | 0.0% | 0 | 254 |
| 2014 | €24.36 | €24.36 | €24.36 | €24.36 | 0.0% | 0 | 252 |
| 2013 | €24.36 | €24.36 | €24.36 | €24.36 | 0.0% | 0 | 252 |
| 2012 | €24.36 | €24.36 | €24.36 | €24.36 | 0.0% | 0 | 253 |
| 2011 | €24.36 | €24.36 | €24.36 | €24.36 | 0.0% | 0 | 256 |
| 2010 | €21.45 | €24.36 | €21.45 | €24.36 | +13.5% | 0 | 256 |
| 2009 | €21.45 | €21.45 | €21.45 | €21.45 | 0.0% | 0 | 254 |
| 2008 | €21.45 | €21.45 | €21.45 | €21.45 | n/a | 50 | 234 |
3HM monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | €486.00 | -0.9% |
| August 2026 | €490.20 | -1.3% |
| July 2026 | €496.49 | -5.0% |
| June 2026 | €522.38 | -3.4% |
| May 2026 | €540.90 | +9.0% |
| April 2026 | €496.40 | +7.4% |
| March 2026 | €462.19 | -3.8% |
| February 2026 | €480.64 | -4.3% |
| January 2026 | €502.31 | +2.1% |
| December 2025 | €492.04 | +2.2% |
| November 2025 | €481.68 | -4.2% |
| October 2025 | €503.03 | +5.8% |
About the 3HM data
Daily bars. 4,729 sessions from Jan 30, 2008 to Sep 28, 2026, one row per Xetra trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Xetra trading days; minute timestamps are UTC. Prices are in EUR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 30, 2008, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/3HM/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Xetra
Common questions
3HM share price history
