Xetra · 37C · stock
CNH Industrial N.V. (37C) stock price history
Every Xetra trading session of CNH Industrial N.V. from May 26, 2016 to Sep 28, 2026: 1,734 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
37C adjusted close, 2016 to 2026
- €15.69
- All time high, 2022
- €12.66
- 52 week high, €7.66 low
- 1,734
- Daily sessions since 2016
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2016 to 2026 series and minute bars.
37C key facts
- CNH Industrial N.V. (37C) closed at €11.46 on Sep 28, 2026 on Xetra.
- 37C's all time high close is €15.69, set on Jan 3, 2022; its all time low close is €4.40 on Jul 8, 2016.
- 37C's 52 week range is €7.66 to €12.66.
- 37C returned -9.5% over the year to Sep 28, 2026 and +105.8% over five years.
- Over ten years 37C returned +126%, +8.5% a year compounded.
- 37C's deepest drawdown was -49.9% from Jan 3, 2022 to Dec 2, 2025.
- DataCedar holds 1,734 daily sessions of 37C history from May 26, 2016 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
37C price chart, 2016 to 2026
37C returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +16.7% |
| 3 months | +18.3% |
| 6 months | +23.2% |
| Year to date | +44.0% |
| 1 year | -9.5% |
| 3 years | -9.5% |
| 5 years | +105.8% |
| 10 years | +126.4% |
| Since May 26, 2016 | +144.4% |
| Compound annual growth, 10.3 years | +9.0% |
37C records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- €15.69 on Jan 3, 2022
- All time low close
- €4.40 on Jul 8, 2016
- 52 week high
- €12.66 on Nov 3, 2025
- 52 week low
- €7.66 on Nov 7, 2025
- Deepest drawdown
- -49.9% from Jan 3, 2022 to Dec 2, 2025, not yet recovered
- Best single session
- +157.2% on Nov 18, 2021
- Worst single session
- -34.8% on Nov 7, 2025
- Volatility, 1 year annualised
- 61.5%
- Sessions closing higher, 1 year
- 42%
- Growth of 1 since 2016
- 2.4×
- Best calendar year
- 2021, +167%
- Worst calendar year
- 2025, -37%
37C price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2016 starts on May 26, 2016; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | €7.86 | €12.28 | €7.83 | €11.46 | +44.0% | 567.2K | 189 |
| 2025 | €12.66 | €12.66 | €7.66 | €7.96 | -37.1% | 45.5K | 39 |
| 2022 | €15.69 | €15.69 | €10.65 | €12.66 | -13.3% | 20.1K | 84 |
| 2021 | €5.46 | €14.66 | €5.46 | €14.59 | +167.2% | 13.9K | 255 |
| 2020 | €5.46 | €5.46 | €5.46 | €5.46 | 0.0% | 0 | 254 |
| 2019 | €5.29 | €5.46 | €5.29 | €5.46 | +3.2% | 0 | 251 |
| 2018 | €5.16 | €5.29 | €5.16 | €5.29 | +2.5% | 0 | 252 |
| 2017 | €5.06 | €5.16 | €5.06 | €5.16 | +2.0% | 0 | 255 |
| 2016 | €4.69 | €5.29 | €4.40 | €5.06 | n/a | 20.7K | 155 |
37C monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | €11.46 | +9.6% |
| August 2026 | €10.46 | +17.3% |
| July 2026 | €8.92 | -10.1% |
| June 2026 | €9.92 | +11.1% |
| May 2026 | €8.93 | -0.3% |
| April 2026 | €8.96 | -2.1% |
| March 2026 | €9.15 | -9.3% |
| February 2026 | €10.09 | +13.7% |
| January 2026 | €8.87 | +11.4% |
| December 2025 | €7.96 | -1.5% |
| November 2025 | €8.08 | -36.2% |
| May 2022 | €12.66 | 0.0% |
About the 37C data
Daily bars. 1,734 sessions from May 26, 2016 to Sep 28, 2026, one row per Xetra trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Xetra trading days; minute timestamps are UTC. Prices are in EUR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 26, 2016, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/37C/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Xetra
Common questions
37C share price history
