Xetra · 33L · stock
lululemon athletica inc. (33L) stock price history
Every Xetra trading session of lululemon athletica inc. from Jun 21, 2010 to Sep 28, 2026: 4,135 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
33L adjusted close, 2010 to 2026
- €465.95
- All time high, 2023
- €191.58
- 52 week high, €82.90 low
- 4,135
- Daily sessions since 2010
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2010 to 2026 series and minute bars.
33L key facts
- lululemon athletica inc. (33L) closed at €88.40 on Sep 28, 2026 on Xetra.
- 33L's all time high close is €465.95, set on Dec 11, 2023; its all time low close is €16.46 on Sep 20, 2010.
- 33L's 52 week range is €82.90 to €191.58.
- 33L returned -40.8% over the year to Sep 28, 2026 and -75.9% over five years.
- Over ten years 33L returned +52%, +4.3% a year compounded.
- 33L's deepest drawdown was -82.1% from Dec 11, 2023 to Sep 17, 2026.
- DataCedar holds 4,135 daily sessions of 33L history from Jun 21, 2010 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
33L price chart, 2010 to 2026
33L returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -13.7% |
| 3 months | -12.6% |
| 6 months | -30.5% |
| Year to date | -51.3% |
| 1 year | -40.8% |
| 3 years | -75.4% |
| 5 years | -75.9% |
| 10 years | +51.6% |
| Since Jun 21, 2010 | +419.8% |
| Compound annual growth, 16.3 years | +10.7% |
33L records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- €465.95 on Dec 11, 2023
- All time low close
- €16.46 on Sep 20, 2010
- 52 week high
- €191.58 on Dec 18, 2025
- 52 week low
- €82.90 on Sep 4, 2026
- Deepest drawdown
- -82.1% from Dec 11, 2023 to Sep 17, 2026, not yet recovered
- Best single session
- +411.9% on Jan 8, 2021
- Worst single session
- -21.7% on Jun 6, 2025
- Volatility, 1 year annualised
- 43.8%
- Sessions closing higher, 1 year
- 49%
- Growth of 1 since 2010
- 5.2×
- Best calendar year
- 2021, +508%
- Worst calendar year
- 2025, -51%
33L price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2010 starts on Jun 21, 2010; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | €178.56 | €185.04 | €82.90 | €88.40 | -51.3% | 106.5K | 189 |
| 2025 | €370.00 | €407.60 | €135.54 | €181.40 | -50.6% | 115.1K | 253 |
| 2024 | €463.45 | €463.45 | €202.20 | €367.20 | -20.1% | 35.5K | 254 |
| 2023 | €298.70 | €468.65 | €268.15 | €459.65 | +56.6% | 12.5K | 255 |
| 2022 | €348.20 | €383.05 | €235.20 | €293.60 | -17.2% | 34.5K | 257 |
| 2021 | €58.30 | €422.70 | €58.30 | €354.75 | +508.5% | 332.6K | 255 |
| 2020 | €58.30 | €58.30 | €58.30 | €58.30 | 0.0% | 0 | 254 |
| 2019 | €58.30 | €58.30 | €58.30 | €58.30 | 0.0% | 0 | 251 |
| 2018 | €58.30 | €58.30 | €58.30 | €58.30 | 0.0% | 0 | 252 |
| 2017 | €58.30 | €58.30 | €58.30 | €58.30 | 0.0% | 0 | 255 |
| 2016 | €58.30 | €58.30 | €58.30 | €58.30 | 0.0% | 0 | 255 |
| 2015 | €58.30 | €58.30 | €58.30 | €58.30 | 0.0% | 0 | 254 |
| 2014 | €58.30 | €58.30 | €58.30 | €58.30 | 0.0% | 0 | 252 |
| 2013 | €58.30 | €58.30 | €58.30 | €58.30 | 0.0% | 0 | 252 |
| 2012 | €58.30 | €58.30 | €58.30 | €58.30 | 0.0% | 0 | 253 |
| 2011 | €20.50 | €58.30 | €20.50 | €58.30 | +184.4% | 200 | 256 |
| 2010 | €17.00 | €20.50 | €16.46 | €20.50 | n/a | 368 | 138 |
33L monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | €88.40 | -16.6% |
| August 2026 | €106.00 | +3.1% |
| July 2026 | €102.80 | +4.9% |
| June 2026 | €98.00 | -13.0% |
| May 2026 | €112.60 | -5.4% |
| April 2026 | €119.00 | -9.1% |
| March 2026 | €130.98 | -17.0% |
| February 2026 | €157.88 | +7.9% |
| January 2026 | €146.26 | -19.4% |
| December 2025 | €181.40 | +13.0% |
| November 2025 | €160.50 | +8.5% |
| October 2025 | €147.96 | -2.2% |
About the 33L data
Daily bars. 4,135 sessions from Jun 21, 2010 to Sep 28, 2026, one row per Xetra trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Xetra trading days; minute timestamps are UTC. Prices are in EUR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 21, 2010, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/33L/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Xetra
Common questions
33L share price history
