Xetra · 3P7 · stock
Pandora A/S (3P7) stock price history
Every Xetra trading session of Pandora A/S from Jul 21, 2015 to Sep 28, 2026: 1,964 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
3P7 adjusted close, 2015 to 2026
- €114.90
- All time high, 2026
- €115.65
- 52 week high, €40.89 low
- 1,964
- Daily sessions since 2015
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2015 to 2026 series and minute bars.
3P7 key facts
- Pandora A/S (3P7) closed at €112.70 on Sep 28, 2026 on Xetra.
- 3P7's all time high close is €114.90, set on Sep 1, 2026; its all time low close is €14.00 on Jan 3, 2019.
- 3P7's 52 week range is €40.89 to €115.65.
- 3P7 returned +141.9% over the year to Sep 28, 2026 and +423.1% over five years.
- Over ten years 3P7 returned +423%, +18.0% a year compounded.
- 3P7's deepest drawdown was -55.8% from Apr 18, 2018 to Jan 3, 2019.
- DataCedar holds 1,964 daily sessions of 3P7 history from Jul 21, 2015 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
3P7 price chart, 2015 to 2026
3P7 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -1.0% |
| 3 months | +14.2% |
| 6 months | +82.5% |
| Year to date | +83.1% |
| 1 year | +141.9% |
| 3 years | +141.9% |
| 5 years | +423.1% |
| 10 years | +422.7% |
| Since Jul 21, 2015 | +503.5% |
| Compound annual growth, 11.2 years | +17.4% |
3P7 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- €114.90 on Sep 1, 2026
- All time low close
- €14.00 on Jan 3, 2019
- 52 week high
- €115.65 on Sep 2, 2026
- 52 week low
- €40.89 on Mar 11, 2026
- Deepest drawdown
- -55.8% from Apr 18, 2018 to Jan 3, 2019, recovered Nov 18, 2021
- Best single session
- +194.7% on Nov 18, 2021
- Worst single session
- -19.7% on Aug 7, 2018
- Volatility, 1 year annualised
- 70.1%
- Sessions closing higher, 1 year
- 44%
- Growth of 1 since 2015
- 6.0×
- Best calendar year
- 2021, +163%
- Worst calendar year
- 2018, -47%
3P7 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2015 starts on Jul 21, 2015; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | €61.99 | €115.65 | €40.89 | €112.70 | +83.1% | 137.3K | 189 |
| 2025 | €46.59 | €70.61 | €46.59 | €61.55 | +32.1% | 6.9K | 39 |
| 2022 | €56.74 | €58.11 | €38.59 | €46.59 | -17.9% | 4.4K | 98 |
| 2021 | €21.54 | €63.64 | €21.54 | €56.74 | +163.4% | 767 | 255 |
| 2020 | €21.54 | €21.54 | €21.54 | €21.54 | 0.0% | 0 | 254 |
| 2019 | €14.64 | €22.41 | €13.89 | €21.54 | +50.2% | 58.7K | 251 |
| 2018 | €27.07 | €31.92 | €14.06 | €14.34 | -47.2% | 516.9K | 252 |
| 2017 | €24.43 | €27.39 | €18.86 | €27.15 | +11.6% | 328.1K | 255 |
| 2016 | €20.40 | €26.91 | €16.73 | €24.33 | +19.1% | 79.2K | 255 |
| 2015 | €18.46 | €20.75 | €16.13 | €20.43 | n/a | 16.9K | 116 |
3P7 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | €112.70 | -0.8% |
| August 2026 | €113.60 | +4.8% |
| July 2026 | €108.35 | +7.4% |
| June 2026 | €100.85 | +24.9% |
| May 2026 | €80.74 | +24.6% |
| April 2026 | €64.80 | +6.5% |
| March 2026 | €60.82 | +39.3% |
| February 2026 | €43.66 | -3.2% |
| January 2026 | €45.12 | -26.7% |
| December 2025 | €61.55 | -8.3% |
| November 2025 | €67.16 | +44.1% |
| May 2022 | €46.59 | -16.9% |
About the 3P7 data
Daily bars. 1,964 sessions from Jul 21, 2015 to Sep 28, 2026, one row per Xetra trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Xetra trading days; minute timestamps are UTC. Prices are in EUR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 21, 2015, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/3P7/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Xetra
Common questions
3P7 share price history
