Xetra · 8TRA · stock
Traton SE (8TRA) stock price history
Every Xetra trading session of Traton SE from Jul 1, 2019 to Sep 28, 2026: 1,844 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
8TRA adjusted close, 2019 to 2026
- €41.28
- All time high, 2026
- €41.38
- 52 week high, €25.78 low
- 1,844
- Daily sessions since 2019
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2019 to 2026 series and minute bars.
8TRA key facts
- Traton SE (8TRA) closed at €35.44 on Sep 28, 2026 on Xetra.
- 8TRA's all time high close is €41.28, set on Aug 3, 2026; its all time low close is €8.84 on Mar 23, 2020.
- 8TRA's 52 week range is €25.78 to €41.38.
- 8TRA returned +28.8% over the year to Sep 28, 2026 and +85.9% over five years.
- Since Jul 1, 2019 8TRA returned +69%, +7.5% a year compounded.
- 8TRA's deepest drawdown was -58.8% from Jul 4, 2019 to Mar 23, 2020.
- DataCedar holds 1,844 daily sessions of 8TRA history from Jul 1, 2019 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
8TRA price chart, 2019 to 2026
8TRA returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -6.2% |
| 3 months | +11.0% |
| 6 months | +16.6% |
| Year to date | +16.2% |
| 1 year | +28.8% |
| 3 years | +100.3% |
| 5 years | +85.9% |
| 10 years | n/a |
| Since Jul 1, 2019 | +69.2% |
| Compound annual growth, 7.2 years | +7.5% |
8TRA records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- €41.28 on Aug 3, 2026
- All time low close
- €8.84 on Mar 23, 2020
- 52 week high
- €41.38 on Jul 31, 2026
- 52 week low
- €25.78 on Oct 17, 2025
- Deepest drawdown
- -58.8% from Jul 4, 2019 to Mar 23, 2020, recovered May 12, 2021
- Best single session
- +12.0% on Apr 9, 2020
- Worst single session
- -15.4% on Mar 12, 2020
- Volatility, 1 year annualised
- 32.3%
- Sessions closing higher, 1 year
- 46%
- Best calendar year
- 2023, +57%
- Worst calendar year
- 2022, -34%
8TRA price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2019 starts on Jul 1, 2019; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | €30.86 | €41.38 | €27.96 | €35.44 | +16.2% | 32M | 189 |
| 2025 | €26.65 | €36.40 | €23.78 | €30.50 | +15.3% | 55.5M | 253 |
| 2024 | €19.22 | €33.12 | €18.36 | €26.46 | +37.5% | 30.5M | 254 |
| 2023 | €12.29 | €19.80 | €12.29 | €19.24 | +56.7% | 25.9M | 255 |
| 2022 | €18.91 | €19.82 | €10.23 | €12.28 | -34.2% | 30.7M | 257 |
| 2021 | €19.00 | €23.78 | €16.70 | €18.67 | -1.1% | 21.3M | 255 |
| 2020 | €18.94 | €19.80 | €8.66 | €18.89 | +0.3% | 21.5M | 254 |
| 2019 | €20.94 | €21.54 | €17.34 | €18.83 | n/a | 16.6M | 127 |
8TRA monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | €35.44 | -7.8% |
| August 2026 | €38.42 | -5.6% |
| July 2026 | €40.72 | +22.7% |
| June 2026 | €33.18 | -1.7% |
| May 2026 | €33.76 | +4.6% |
| April 2026 | €32.28 | +4.7% |
| March 2026 | €30.82 | -14.5% |
| February 2026 | €36.04 | +9.4% |
| January 2026 | €32.94 | +8.0% |
| December 2025 | €30.50 | +3.9% |
| November 2025 | €29.36 | +5.5% |
| October 2025 | €27.84 | +2.1% |
About the 8TRA data
Daily bars. 1,844 sessions from Jul 1, 2019 to Sep 28, 2026, one row per Xetra trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Xetra trading days; minute timestamps are UTC. Prices are in EUR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 1, 2019, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/8TRA/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Xetra
Common questions
8TRA share price history
