Xetra · 91D · stock
Compass, Inc. (91D) stock price history
Every Xetra trading session of Compass, Inc. from Jun 5, 2026 to Nov 13, 2026: 111 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
91D adjusted close, 2026 to 2026
- €11.28
- All time high, 2026
- €11.28
- 52 week high, €6.71 low
- 111
- Daily sessions since 2026
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
91D key facts
- Compass, Inc. (91D) closed at €9.26 on Nov 13, 2026 on Xetra.
- 91D's all time high close is €11.28, set on Aug 13, 2026; its all time low close is €6.71 on Jun 8, 2026.
- 91D's 52 week range is €6.71 to €11.28.
- 91D's deepest drawdown was -31.6% from Aug 14, 2026 to Oct 14, 2026.
- DataCedar holds 111 daily sessions of 91D history from Jun 5, 2026 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
91D price chart, 2026 to 2026
91D returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +19.5% |
| 3 months | -17.9% |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jun 5, 2026 | +37.9% |
91D records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- €11.28 on Aug 13, 2026
- All time low close
- €6.71 on Jun 8, 2026
- 52 week high
- €11.28 on Aug 13, 2026
- 52 week low
- €6.71 on Jun 8, 2026
- Deepest drawdown
- -31.6% from Aug 14, 2026 to Oct 14, 2026, not yet recovered
- Best single session
- +24.7% on Jun 18, 2026
- Worst single session
- -11.2% on Oct 30, 2026
- Volatility, 1 year annualised
- 69.1%
- Sessions closing higher, 1 year
- 33%
91D price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Jun 5, 2026; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | €6.73 | €11.28 | €6.71 | €9.26 | n/a | 8.8K | 111 |
91D monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | €9.26 | +14.3% |
| October 2026 | €8.10 | -0.1% |
| September 2026 | €8.11 | -12.3% |
| August 2026 | €9.24 | -5.2% |
| July 2026 | €9.74 | -1.6% |
| June 2026 | €9.91 | n/a |
About the 91D data
Daily bars. 111 sessions from Jun 5, 2026 to Nov 13, 2026, one row per Xetra trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 11, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Xetra trading days; minute timestamps are UTC. Prices are in EUR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 5, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/xetra%3A91D/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Xetra
Common questions
91D share price history
