Xetra · A7A · stock
Heliad AG (A7A) stock price history
Every Xetra trading session of Heliad AG from Feb 7, 2007 to Sep 24, 2026: 4,985 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
A7A adjusted close, 2007 to 2026
- €58.43
- All time high, 2007
- €16.49
- 52 week high, €12.30 low
- 4,985
- Daily sessions since 2007
Last updated Sep 24, 2026, the last stored session. Refreshes after each trading day. Full 2007 to 2026 series and minute bars.
A7A key facts
- Heliad AG (A7A) closed at €14.05 on Sep 24, 2026 on Xetra.
- A7A's all time high close is €58.43, set on Jul 6, 2007; its all time low close is €1.97 on Aug 15, 2012.
- A7A's 52 week range is €12.30 to €16.49.
- A7A returned -5.7% over the year to Sep 24, 2026 and -28.8% over five years.
- Over ten years A7A returned -0%, -0.0% a year compounded.
- A7A's deepest drawdown was -96.6% from Jul 10, 2007 to Aug 15, 2012.
- DataCedar holds 4,985 daily sessions of A7A history from Feb 7, 2007 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
A7A price chart, 2007 to 2026
A7A returns
Price return from the last close on or before the window start to Sep 24, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -2.4% |
| 3 months | -1.7% |
| 6 months | +1.8% |
| Year to date | -8.8% |
| 1 year | -5.7% |
| 3 years | +42.1% |
| 5 years | -28.8% |
| 10 years | -0.3% |
| Since Feb 7, 2007 | -60.8% |
| Compound annual growth, 19.6 years | -4.7% |
A7A records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- €58.43 on Jul 6, 2007
- All time low close
- €1.97 on Aug 15, 2012
- 52 week high
- €16.49 on Oct 9, 2025
- 52 week low
- €12.30 on Mar 3, 2026
- Deepest drawdown
- -96.6% from Jul 10, 2007 to Aug 15, 2012, not yet recovered
- Best single session
- +26.5% on Jul 21, 2016
- Worst single session
- -18.0% on Mar 12, 2020
- Volatility, 1 year annualised
- 25.9%
- Sessions closing higher, 1 year
- 39%
- Best calendar year
- 2015, +144%
- Worst calendar year
- 2011, -65%
A7A price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2007 starts on Feb 7, 2007; 2026 runs to Sep 24, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | €15.50 | €16.20 | €12.30 | €14.05 | -8.8% | 718.9K | 187 |
| 2025 | €9.89 | €16.49 | €9.89 | €15.40 | +55.8% | 681.6K | 253 |
| 2024 | €9.64 | €11.23 | €8.55 | €9.89 | +2.1% | 779.7K | 254 |
| 2023 | €9.88 | €13.71 | €8.94 | €9.69 | -0.3% | 526.8K | 255 |
| 2022 | €21.46 | €24.84 | €8.96 | €9.72 | -53.4% | 333.4K | 257 |
| 2021 | €21.66 | €27.92 | €19.13 | €20.87 | -0.9% | 703.2K | 255 |
| 2020 | €15.05 | €22.46 | €8.96 | €21.07 | +43.2% | 1.2M | 254 |
| 2019 | €13.22 | €20.37 | €12.17 | €14.71 | +6.5% | 714.1K | 251 |
| 2018 | €23.15 | €27.72 | €13.12 | €13.81 | -41.3% | 1M | 252 |
| 2017 | €12.92 | €29.80 | €12.32 | €23.53 | +80.8% | 1.3M | 255 |
| 2016 | €10.97 | €17.69 | €8.84 | €13.02 | +19.1% | 699.7K | 255 |
| 2015 | €4.47 | €11.23 | €4.42 | €10.93 | +144.3% | 516.4K | 254 |
| 2014 | €2.93 | €4.97 | €2.83 | €4.47 | +50.0% | 271.5K | 252 |
| 2013 | €2.29 | €3.78 | €2.24 | €2.98 | +31.6% | 333.1K | 252 |
| 2012 | €4.37 | €4.57 | €1.97 | €2.27 | -48.2% | 603.7K | 253 |
| 2011 | €12.42 | €15.45 | €3.59 | €4.37 | -65.5% | 711.1K | 256 |
| 2010 | €12.75 | €14.90 | €8.94 | €12.67 | -0.3% | 775.8K | 256 |
| 2009 | €16.82 | €17.79 | €9.96 | €12.71 | -24.8% | 290.6K | 254 |
| 2008 | €37.49 | €37.56 | €13.41 | €16.89 | -54.9% | 400.6K | 254 |
| 2007 | €37.00 | €60.59 | €29.70 | €37.49 | n/a | 851.4K | 226 |
A7A monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | €14.05 | +0.4% |
| August 2026 | €14.00 | -3.8% |
| July 2026 | €14.55 | +1.7% |
| June 2026 | €14.30 | +6.3% |
| May 2026 | €13.45 | -2.5% |
| April 2026 | €13.80 | +3.8% |
| March 2026 | €13.30 | +2.3% |
| February 2026 | €13.00 | -18.2% |
| January 2026 | €15.90 | +3.2% |
| December 2025 | €15.40 | +8.5% |
| November 2025 | €14.20 | -11.2% |
| October 2025 | €16.00 | +9.5% |
About the A7A data
Daily bars. 4,985 sessions from Feb 7, 2007 to Sep 24, 2026, one row per Xetra trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 24, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Xetra trading days; minute timestamps are UTC. Prices are in EUR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 7, 2007, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/A7A/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Xetra
Common questions
A7A share price history
