Xetra · AB9 · stock
ABO Energy GmbH & Co. KGaA (AB9) stock price history
Every Xetra trading session of ABO Energy GmbH & Co. KGaA from Apr 2, 2020 to Nov 13, 2026: 1,681 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
AB9 adjusted close, 2020 to 2026
- €92.07
- All time high, 2023
- €35.70
- 52 week high, €0.3600 low
- 1,681
- Daily sessions since 2020
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2020 to 2026 series and minute bars.
AB9 key facts
- ABO Energy GmbH & Co. KGaA (AB9) closed at €0.4450 on Nov 13, 2026 on Xetra.
- AB9's all time high close is €92.07, set on Feb 10, 2023; its all time low close is €0.4450 on Nov 13, 2026.
- AB9's 52 week range is €0.3600 to €35.70.
- AB9 returned -98.7% over the year to Nov 13, 2026 and -99.2% over five years.
- Since Apr 2, 2020 AB9 returned -97%, -41.9% a year compounded.
- AB9's deepest drawdown was -99.5% from Feb 10, 2023 to Nov 13, 2026.
- DataCedar holds 1,681 daily sessions of AB9 history from Apr 2, 2020 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
AB9 price chart, 2020 to 2026
AB9 returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -92.5% |
| 3 months | -87.1% |
| 6 months | -92.8% |
| Year to date | -96.4% |
| 1 year | -98.7% |
| 3 years | -99.0% |
| 5 years | -99.2% |
| 10 years | n/a |
| Since Apr 2, 2020 | -97.2% |
| Compound annual growth, 6.6 years | -41.9% |
AB9 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- €92.07 on Feb 10, 2023
- All time low close
- €0.4450 on Nov 13, 2026
- 52 week high
- €35.70 on Nov 18, 2025
- 52 week low
- €0.3600 on Nov 11, 2026
- Deepest drawdown
- -99.5% from Feb 10, 2023 to Nov 13, 2026, not yet recovered
- Best single session
- +85.9% on Oct 13, 2026
- Worst single session
- -82.0% on Nov 11, 2026
- Volatility, 1 year annualised
- 229.8%
- Sessions closing higher, 1 year
- 40%
- Best calendar year
- 2022, +34%
- Worst calendar year
- 2025, -65%
AB9 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2020 starts on Apr 2, 2020; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | €12.00 | €12.35 | €0.3600 | €0.4450 | -96.4% | 2.3M | 218 |
| 2025 | €35.58 | €46.70 | €10.10 | €12.25 | -65.5% | 1.6M | 253 |
| 2024 | €40.06 | €59.51 | €32.24 | €35.48 | -11.2% | 435.7K | 254 |
| 2023 | €73.16 | €92.65 | €38.31 | €39.97 | -44.2% | 946.7K | 255 |
| 2022 | €54.19 | €74.31 | €39.83 | €71.61 | +34.0% | 618.4K | 257 |
| 2021 | €45.00 | €61.47 | €38.49 | €53.43 | +20.3% | 648.3K | 255 |
| 2020 | €16.18 | €45.58 | €15.81 | €44.43 | n/a | 393.4K | 189 |
AB9 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | €0.4450 | -84.1% |
| October 2026 | €2.79 | +1.8% |
| September 2026 | €2.74 | -23.9% |
| August 2026 | €3.60 | -1.1% |
| July 2026 | €3.64 | -3.4% |
| June 2026 | €3.77 | -35.2% |
| May 2026 | €5.82 | -2.3% |
| April 2026 | €5.96 | +6.4% |
| March 2026 | €5.60 | -10.8% |
| February 2026 | €6.28 | -5.1% |
| January 2026 | €6.62 | -46.0% |
| December 2025 | €12.25 | -13.1% |
About the AB9 data
Daily bars. 1,681 sessions from Apr 2, 2020 to Nov 13, 2026, one row per Xetra trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 11, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Xetra trading days; minute timestamps are UTC. Prices are in EUR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 2, 2020, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/xetra%3AAB9/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Xetra
Common questions
AB9 share price history
