What is the all time high of BIJ?

Bijou Brigitte modische Accessoires Aktiengesellschaft (BIJ) closed at its highest ever adjusted price, €71.32, on Apr 11, 2006. Its lowest close was €1.41 on Aug 27, 1999.

How much has BIJ returned over the last 10 years?

+50.3% in price terms from the close ten years before Nov 13, 2026, which is +4.2% a year compounded. Over one year the return is +30.5%; over five years +170.4%.

What was the worst drawdown in BIJ history?

-81.3% from the Apr 11, 2006 peak to the Nov 3, 2020 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does BIJ historical data go?

The daily series starts on Jan 27, 1999 and runs to Nov 13, 2026: 6,643 trading sessions across 27.8 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are BIJ historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get BIJ historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Jan 27, 1999 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for BIJ?

Among complete calendar years, 2003 was the best at +224.8% and 2020 the worst at -52.9%, measured close to close.

Xetra · BIJ · stock

Bijou Brigitte modische Accessoires Aktiengesellschaft (BIJ) stock price history

Every Xetra trading session of Bijou Brigitte modische Accessoires Aktiengesellschaft from Jan 27, 1999 to Nov 13, 2026: 6,643 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get BIJ data, free key Year by year table

BIJ adjusted close, 1999 to 2026

BIJBijou Brigitte modische Accessoires

€46.20+30.5% over one year

€71.32
All time high, 2006: €49.56
52 week high, €33.46 low: 6,643
Daily sessions since 1999

Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 1999 to 2026 series and minute bars.

BIJ key facts

Bijou Brigitte modische Accessoires Aktiengesellschaft (BIJ) closed at €46.20 on Nov 13, 2026 on Xetra.
BIJ's all time high close is €71.32, set on Apr 11, 2006; its all time low close is €1.41 on Aug 27, 1999.
BIJ's 52 week range is €33.46 to €49.56.
BIJ returned +30.5% over the year to Nov 13, 2026 and +170.4% over five years.
Over ten years BIJ returned +50%, +4.2% a year compounded.
BIJ's deepest drawdown was -81.3% from Apr 11, 2006 to Nov 3, 2020.
DataCedar holds 6,643 daily sessions of BIJ history from Jan 27, 1999 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

BIJ price chart, 1999 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

BIJ returns

Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.

Period	Return
1 month	+5.7%
3 months	-2.5%
6 months	+0.4%
Year to date	+26.4%
1 year	+30.5%
3 years	+69.0%
5 years	+170.4%
10 years	+50.3%
Since Jan 27, 1999	+2,641%
Compound annual growth, 27.8 years	+12.6%

BIJ records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: €71.32 on Apr 11, 2006
All time low close: €1.41 on Aug 27, 1999
52 week high: €49.56 on Jun 2, 2026
52 week low: €33.46 on Nov 20, 2025
Deepest drawdown: -81.3% from Apr 11, 2006 to Nov 3, 2020, not yet recovered
Best single session: +46.2% on Apr 25, 2000
Worst single session: -30.7% on Aug 20, 1999
Volatility, 1 year annualised: 27.3%
Sessions closing higher, 1 year: 50%
Growth of 1 since 1999: 27.4×
Best calendar year: 2003, +225%
Worst calendar year: 2020, -53%

BIJ price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 1999 starts on Jan 27, 1999; 2026 runs to Nov 13, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	€36.38	€49.56	€35.76	€46.20	+26.4%	787.8K	218
2025	€28.01	€37.81	€27.81	€36.55	+31.6%	1.1M	252
2024	€30.24	€33.29	€25.21	€27.77	-7.0%	1.1M	250
2023	€29.04	€40.52	€24.28	€29.87	+3.8%	1.6M	252
2022	€14.86	€29.44	€13.98	€28.77	+96.3%	907.3K	253
2021	€15.53	€19.72	€14.05	€14.65	-4.8%	727.8K	248
2020	€32.28	€34.71	€13.00	€15.40	-52.9%	757.3K	250
2019	€21.09	€34.30	€20.90	€32.68	+55.2%	480.7K	233
2018	€29.56	€31.69	€20.49	€21.06	-28.3%	838.9K	239
2017	€31.11	€36.72	€28.21	€29.36	-5.2%	1.2M	249
2016	€30.91	€32.72	€27.18	€30.98	+2.0%	664.5K	240
2015	€25.92	€31.72	€24.26	€30.38	+18.9%	1.1M	243
2014	€35.56	€37.63	€25.24	€25.55	-27.5%	1.1M	247
2013	€27.75	€37.69	€27.75	€35.25	+28.0%	1.2M	252
2012	€30.03	€30.97	€21.99	€27.55	-7.4%	1.1M	252
2011	€41.48	€44.09	€24.92	€29.75	-27.7%	1.1M	256
2010	€41.70	€51.11	€37.15	€41.16	-1.3%	356.5K	256
2009	€27.62	€45.00	€22.97	€41.70	+51.4%	72.2K	224
2008	€34.89	€34.97	€19.91	€27.54	-20.8%	129K	214
2007	€42.80	€52.74	€33.31	€34.76	-19.3%	68.5K	229
2006	€64.41	€71.32	€41.07	€43.07	-32.9%	76.4K	205
2005	€28.13	€64.16	€28.13	€64.16	+148.0%	80.2K	215
2004	€11.03	€25.87	€10.38	€25.87	+134.6%	86.6K	208
2003	€3.40	€11.70	€3.40	€11.03	+224.8%	47.4K	210
2002	€2.52	€3.46	€2.52	€3.40	+34.8%	11.6K	225
2001	€2.38	€2.90	€2.29	€2.52	+5.9%	18.4K	261
2000	€1.84	€2.57	€1.54	€2.38	+38.3%	91.7K	256
1999	€1.69	€2.60	€1.35	€1.72	n/a	137.9K	206

BIJ monthly closes, last 12 months

Month	Month end close	Change
November 2026	€46.20	+4.5%
October 2026	€44.20	-1.8%
September 2026	€45.00	-4.1%
August 2026	€46.90	-2.7%
July 2026	€48.20	+4.1%
June 2026	€46.30	-4.5%
May 2026	€48.50	+10.5%
April 2026	€43.90	+12.7%
March 2026	€38.94	-4.6%
February 2026	€40.80	+6.5%
January 2026	€38.32	+4.8%
December 2025	€36.55	+5.4%

About the BIJ data

Daily bars. 6,643 sessions from Jan 27, 1999 to Nov 13, 2026, one row per Xetra trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 12, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Xetra trading days; minute timestamps are UTC. Prices are in EUR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 27, 1999, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/xetra%3ABIJ/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Xetra

BEI Beiersdorf Aktiengesellschaft
BEZ Berentzen-Gruppe Aktiengesellschaft
BFSA Befesa S.A.
BIG Bio-Gate AG
BIKE Bike24 Holding AG
BKD Bruker Corporation
BKHT Brockhaus Technologies AG
BMT British American Tobacco p.l.c.

Browse Xetra

Historical data guides

Common questions

BIJ share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market