Xetra · BKHT · stock
Brockhaus Technologies AG (BKHT) stock price history
Every Xetra trading session of Brockhaus Technologies AG from Jul 14, 2020 to Sep 28, 2026: 1,583 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
BKHT adjusted close, 2020 to 2026
- €35.04
- All time high, 2020
- €22.30
- 52 week high, €10.15 low
- 1,583
- Daily sessions since 2020
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2020 to 2026 series and minute bars.
BKHT key facts
- Brockhaus Technologies AG (BKHT) closed at €21.50 on Sep 28, 2026 on Xetra.
- BKHT's all time high close is €35.04, set on Jul 17, 2020; its all time low close is €9.28 on Sep 11, 2025.
- BKHT's 52 week range is €10.15 to €22.30.
- BKHT returned +116.3% over the year to Sep 28, 2026 and -0.6% over five years.
- Since Jul 14, 2020 BKHT returned -36%, -7.0% a year compounded.
- BKHT's deepest drawdown was -73.5% from Jul 17, 2020 to Sep 11, 2025.
- DataCedar holds 1,583 daily sessions of BKHT history from Jul 14, 2020 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
BKHT price chart, 2020 to 2026
BKHT returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +0.5% |
| 3 months | +12.9% |
| 6 months | +31.5% |
| Year to date | +34.8% |
| 1 year | +116.3% |
| 3 years | +5.1% |
| 5 years | -0.6% |
| 10 years | n/a |
| Since Jul 14, 2020 | -36.3% |
| Compound annual growth, 6.2 years | -7.0% |
BKHT records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- €35.04 on Jul 17, 2020
- All time low close
- €9.28 on Sep 11, 2025
- 52 week high
- €22.30 on Sep 25, 2026
- 52 week low
- €10.15 on Dec 16, 2025
- Deepest drawdown
- -73.5% from Jul 17, 2020 to Sep 11, 2025, not yet recovered
- Best single session
- +50.2% on Dec 23, 2025
- Worst single session
- -11.7% on Mar 10, 2025
- Volatility, 1 year annualised
- 49.4%
- Sessions closing higher, 1 year
- 42%
- Best calendar year
- 2023, +16%
- Worst calendar year
- 2025, -32%
BKHT price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2020 starts on Jul 14, 2020; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | €16.00 | €22.30 | €14.95 | €21.50 | +34.8% | 1.7M | 189 |
| 2025 | €23.50 | €28.00 | €9.22 | €15.95 | -31.5% | 1.7M | 253 |
| 2024 | €25.11 | €35.04 | €20.55 | €23.30 | -9.4% | 948.5K | 254 |
| 2023 | €21.94 | €25.71 | €18.56 | €25.71 | +15.6% | 490.1K | 255 |
| 2022 | €22.83 | €26.20 | €13.35 | €22.23 | -2.2% | 606.6K | 257 |
| 2021 | €30.97 | €33.15 | €18.51 | €22.73 | -25.5% | 579.8K | 255 |
| 2020 | €36.28 | €37.22 | €26.70 | €30.52 | n/a | 231.7K | 120 |
BKHT monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | €21.50 | +0.9% |
| August 2026 | €21.30 | +4.4% |
| July 2026 | €20.40 | +5.7% |
| June 2026 | €19.30 | +7.5% |
| May 2026 | €17.95 | -4.8% |
| April 2026 | €18.85 | +14.9% |
| March 2026 | €16.40 | -3.2% |
| February 2026 | €16.95 | -2.6% |
| January 2026 | €17.40 | +9.1% |
| December 2025 | €15.95 | +41.8% |
| November 2025 | €11.25 | -12.8% |
| October 2025 | €12.90 | +16.2% |
About the BKHT data
Daily bars. 1,583 sessions from Jul 14, 2020 to Sep 28, 2026, one row per Xetra trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Xetra trading days; minute timestamps are UTC. Prices are in EUR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 14, 2020, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/BKHT/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Xetra
Common questions
BKHT share price history
