Xetra · CFZ · stock
Cullen/Frost Bankers, Inc. (CFZ) stock price history
Every Xetra trading session of Cullen/Frost Bankers, Inc. from Jun 5, 2026 to Sep 28, 2026: 82 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
CFZ adjusted close, 2026 to 2026
- €146.90
- All time high, 2026
- €146.90
- 52 week high, €121.10 low
- 82
- Daily sessions since 2026
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
CFZ key facts
- Cullen/Frost Bankers, Inc. (CFZ) closed at €138.00 on Sep 28, 2026 on Xetra.
- CFZ's all time high close is €146.90, set on Jul 29, 2026; its all time low close is €120.10 on Jun 5, 2026.
- CFZ's 52 week range is €121.10 to €146.90.
- CFZ's deepest drawdown was -6.7% from Aug 4, 2026 to Sep 22, 2026.
- DataCedar holds 82 daily sessions of CFZ history from Jun 5, 2026 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
CFZ price chart, 2026 to 2026
CFZ returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +0.0% |
| 3 months | +3.0% |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jun 5, 2026 | +14.9% |
CFZ records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- €146.90 on Jul 29, 2026
- All time low close
- €120.10 on Jun 5, 2026
- 52 week high
- €146.90 on Jul 29, 2026
- 52 week low
- €121.10 on Jun 8, 2026
- Deepest drawdown
- -6.7% from Aug 4, 2026 to Sep 22, 2026, not yet recovered
- Best single session
- +4.4% on Jul 10, 2026
- Worst single session
- -4.9% on Jul 6, 2026
- Volatility, 1 year annualised
- 22.1%
- Sessions closing higher, 1 year
- 44%
CFZ price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Jun 5, 2026; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | €120.10 | €146.90 | €120.10 | €138.00 | n/a | 138 | 82 |
CFZ monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | €138.00 | -0.7% |
| August 2026 | €139.00 | -3.4% |
| July 2026 | €143.93 | +6.6% |
| June 2026 | €134.99 | n/a |
About the CFZ data
Daily bars. 82 sessions from Jun 5, 2026 to Sep 28, 2026, one row per Xetra trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Xetra trading days; minute timestamps are UTC. Prices are in EUR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 5, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/CFZ/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Xetra
Common questions
CFZ share price history
