Xetra · CGN · stock
The Cigna Group (CGN) stock price history
Every Xetra trading session of The Cigna Group from Sep 20, 2001 to Sep 28, 2026: 5,881 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
CGN adjusted close, 2001 to 2026
- €6,405
- All time high, 2008
- €264.51
- 52 week high, €214.10 low
- 5,881
- Daily sessions since 2001
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2001 to 2026 series and minute bars.
CGN key facts
- The Cigna Group (CGN) closed at €239.10 on Sep 28, 2026 on Xetra.
- CGN's all time high close is €6,405, set on Apr 29, 2008; its all time low close is €0.0019 on Nov 16, 2007.
- CGN's 52 week range is €214.10 to €264.51.
- CGN returned -6.9% over the year to Sep 28, 2026 and +45.2% over five years.
- Over ten years CGN returned +838%, +25.1% a year compounded.
- CGN's deepest drawdown was -100.0% from Apr 29, 2008 to Jul 4, 2008.
- DataCedar holds 5,881 daily sessions of CGN history from Sep 20, 2001 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
CGN price chart, 2001 to 2026
CGN returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -0.1% |
| 3 months | -4.5% |
| 6 months | +5.8% |
| Year to date | +3.7% |
| 1 year | -6.9% |
| 3 years | -11.2% |
| 5 years | +45.2% |
| 10 years | +838.0% |
| Since Sep 20, 2001 | +193.2% |
| Compound annual growth, 25.0 years | +4.4% |
CGN records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- €6,405 on Apr 29, 2008
- All time low close
- €0.0019 on Nov 16, 2007
- 52 week high
- €264.51 on Jul 14, 2026
- 52 week low
- €214.10 on Jan 28, 2026
- Deepest drawdown
- -100.0% from Apr 29, 2008 to Jul 4, 2008, not yet recovered
- Best single session
- +5,362,380% on Apr 29, 2008
- Worst single session
- -100.0% on Jun 17, 2008
- Volatility, 1 year annualised
- 31.9%
- Sessions closing higher, 1 year
- 45%
- Growth of 1 since 2001
- 2.9×
- Best calendar year
- 2008, +20,196%
- Worst calendar year
- 2007, -100%
CGN price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2001 starts on Sep 20, 2001; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | €230.97 | €264.51 | €214.10 | €239.10 | +3.7% | 4.6K | 175 |
| 2025 | €256.87 | €256.87 | €220.57 | €230.58 | -10.2% | 939 | 39 |
| 2023 | €297.72 | €303.41 | €218.88 | €256.87 | -13.6% | 4.1K | 233 |
| 2022 | €194.42 | €329.35 | €179.38 | €297.28 | +53.9% | 12.3K | 257 |
| 2021 | €153.25 | €204.12 | €150.47 | €193.19 | +25.3% | 4.6K | 255 |
| 2020 | €169.10 | €190.36 | €127.25 | €154.18 | -6.6% | 10.3K | 254 |
| 2019 | €25.49 | €173.29 | €25.49 | €165.10 | +547.7% | 487 | 251 |
| 2018 | €25.49 | €25.49 | €25.49 | €25.49 | 0.0% | 0 | 252 |
| 2017 | €25.49 | €25.49 | €25.49 | €25.49 | 0.0% | 0 | 255 |
| 2016 | €25.49 | €25.49 | €25.49 | €25.49 | 0.0% | 0 | 255 |
| 2015 | €25.49 | €25.49 | €25.49 | €25.49 | 0.0% | 0 | 254 |
| 2014 | €25.49 | €25.49 | €25.49 | €25.49 | 0.0% | 0 | 252 |
| 2013 | €25.49 | €25.49 | €25.49 | €25.49 | 0.0% | 0 | 252 |
| 2012 | €25.45 | €25.49 | €25.45 | €25.49 | +0.1% | 0 | 253 |
| 2011 | €25.42 | €25.45 | €25.42 | €25.45 | +0.1% | 0 | 256 |
| 2010 | €29.88 | €29.88 | €22.12 | €25.42 | -14.9% | 1.9K | 256 |
| 2009 | €29.88 | €29.88 | €29.88 | €29.88 | 0.0% | 0 | 254 |
| 2008 | €0.2139 | €6,405 | €0.0093 | €29.88 | +20,196% | 24 | 254 |
| 2007 | €16.80 | €675.90 | €0.0019 | €0.1472 | -99.8% | 0 | 252 |
| 2006 | €106.75 | €106.75 | €64.10 | €75.52 | -29.2% | 0 | 255 |
| 2005 | €106.75 | €106.75 | €106.75 | €106.75 | 0.0% | 0 | 260 |
| 2004 | €106.75 | €106.75 | €106.75 | €106.75 | 0.0% | 0 | 262 |
| 2003 | €106.75 | €106.75 | €106.75 | €106.75 | 0.0% | 0 | 261 |
| 2002 | €94.83 | €107.51 | €92.04 | €106.75 | +12.6% | 0 | 261 |
| 2001 | €81.55 | €98.26 | €70.66 | €94.83 | n/a | 0 | 73 |
CGN monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | €239.10 | +0.7% |
| August 2026 | €237.48 | -3.0% |
| July 2026 | €244.83 | +1.6% |
| June 2026 | €241.06 | +1.5% |
| May 2026 | €237.38 | +2.0% |
| April 2026 | €232.64 | +3.7% |
| March 2026 | €224.26 | -6.2% |
| February 2026 | €239.01 | +7.6% |
| January 2026 | €222.09 | -3.7% |
| December 2025 | €230.58 | -1.3% |
| November 2025 | €233.63 | -9.0% |
| November 2023 | €256.87 | -9.4% |
About the CGN data
Daily bars. 5,881 sessions from Sep 20, 2001 to Sep 28, 2026, one row per Xetra trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Xetra trading days; minute timestamps are UTC. Prices are in EUR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 20, 2001, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/CGN/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Xetra
Common questions
CGN share price history
