Xetra · CHV · stock
Chevron Corporation (CHV) stock price history
Every Xetra trading session of Chevron Corporation from Feb 7, 2002 to Nov 13, 2026: 6,035 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
CHV adjusted close, 2002 to 2026
- €210.60
- All time high, 2026
- €212.00
- 52 week high, €120.88 low
- 6,035
- Daily sessions since 2002
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2002 to 2026 series and minute bars.
CHV key facts
- Chevron Corporation (CHV) closed at €197.70 on Nov 13, 2026 on Xetra.
- CHV's all time high close is €210.60, set on Oct 30, 2026; its all time low close is €14.00 on Dec 22, 2004.
- CHV's 52 week range is €120.88 to €212.00.
- CHV returned +54.5% over the year to Nov 13, 2026 and +147.5% over five years.
- Over ten years CHV returned +225%, +12.5% a year compounded.
- CHV's deepest drawdown was -58.7% from Apr 4, 2002 to Dec 22, 2004.
- DataCedar holds 6,035 daily sessions of CHV history from Feb 7, 2002 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
CHV price chart, 2002 to 2026
CHV returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +1.2% |
| 3 months | +16.9% |
| 6 months | +28.2% |
| Year to date | +58.2% |
| 1 year | +54.5% |
| 3 years | +68.5% |
| 5 years | +147.5% |
| 10 years | +225.5% |
| Since Feb 7, 2002 | +541.3% |
| Compound annual growth, 24.8 years | +7.8% |
CHV records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- €210.60 on Oct 30, 2026
- All time low close
- €14.00 on Dec 22, 2004
- 52 week high
- €212.00 on Oct 30, 2026
- 52 week low
- €120.88 on Dec 16, 2025
- Deepest drawdown
- -58.7% from Apr 4, 2002 to Dec 22, 2004, recovered Feb 4, 2011
- Best single session
- +14.1% on Mar 24, 2020
- Worst single session
- -48.7% on Sep 14, 2004
- Volatility, 1 year annualised
- 28.0%
- Sessions closing higher, 1 year
- 58%
- Growth of 1 since 2002
- 6.4×
- Best calendar year
- 2022, +66%
- Worst calendar year
- 2004, -42%
CHV price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2002 starts on Feb 7, 2002; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | €126.68 | €212.00 | €125.04 | €197.70 | +58.2% | 1.1M | 218 |
| 2025 | €129.03 | €146.84 | €108.63 | €124.94 | -1.9% | 629.3K | 253 |
| 2024 | €119.78 | €143.79 | €111.98 | €127.39 | +6.6% | 647.5K | 253 |
| 2023 | €142.51 | €148.60 | €113.82 | €119.55 | -14.6% | 456.3K | 254 |
| 2022 | €85.17 | €158.38 | €83.92 | €140.06 | +65.6% | 1.3M | 257 |
| 2021 | €54.21 | €86.38 | €52.39 | €84.57 | +60.4% | 1.2M | 255 |
| 2020 | €78.06 | €79.32 | €35.82 | €52.74 | -31.8% | 577.8K | 252 |
| 2019 | €65.35 | €81.11 | €64.13 | €77.32 | +18.4% | 161.6K | 251 |
| 2018 | €68.30 | €75.60 | €58.52 | €65.31 | -5.5% | 173.5K | 249 |
| 2017 | €70.00 | €72.02 | €56.83 | €69.12 | -2.3% | 124.7K | 237 |
| 2016 | €49.22 | €71.92 | €42.00 | €70.76 | +43.4% | 143.6K | 233 |
| 2015 | €53.67 | €60.12 | €35.46 | €49.34 | -6.6% | 337.1K | 242 |
| 2014 | €49.54 | €56.28 | €43.77 | €52.82 | +6.6% | 192.4K | 230 |
| 2013 | €42.67 | €52.38 | €42.43 | €49.54 | +13.9% | 76.2K | 207 |
| 2012 | €36.19 | €48.41 | €36.19 | €43.47 | +20.1% | 60.5K | 209 |
| 2011 | €32.85 | €37.18 | €32.42 | €36.19 | +10.1% | 11.3K | 256 |
| 2010 | €24.80 | €32.85 | €23.18 | €32.85 | +34.1% | 141K | 256 |
| 2009 | €23.42 | €24.98 | €19.28 | €24.50 | +8.5% | 114.2K | 254 |
| 2008 | €26.25 | €28.07 | €18.88 | €22.58 | -14.0% | 23.5K | 254 |
| 2007 | €21.98 | €28.30 | €20.30 | €26.25 | +13.8% | 7.6K | 252 |
| 2006 | €18.86 | €23.06 | €17.31 | €23.06 | +23.8% | 92.4K | 255 |
| 2005 | €14.06 | €20.46 | €14.06 | €18.62 | +32.4% | 31.2K | 235 |
| 2004 | €24.06 | €30.48 | €13.80 | €14.06 | -41.5% | 17K | 210 |
| 2003 | €22.46 | €24.55 | €19.53 | €24.06 | +7.1% | 4K | 261 |
| 2002 | €30.91 | €33.89 | €21.81 | €22.46 | n/a | 27K | 202 |
CHV monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | €197.70 | -6.1% |
| October 2026 | €210.60 | +16.2% |
| September 2026 | €181.20 | +2.7% |
| August 2026 | €176.52 | +5.4% |
| July 2026 | €167.43 | +15.2% |
| June 2026 | €145.34 | -5.5% |
| May 2026 | €153.75 | -4.9% |
| April 2026 | €161.62 | -10.5% |
| March 2026 | €180.60 | +18.2% |
| February 2026 | €152.75 | +7.3% |
| January 2026 | €142.41 | +14.0% |
| December 2025 | €124.94 | -1.1% |
About the CHV data
Daily bars. 6,035 sessions from Feb 7, 2002 to Nov 13, 2026, one row per Xetra trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 12, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Xetra trading days; minute timestamps are UTC. Prices are in EUR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 7, 2002, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/xetra%3ACHV/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Xetra
Common questions
CHV share price history
