Xetra · CY1K · stock
Sbf AG (CY1K) stock price history
Every Xetra trading session of Sbf AG from Mar 14, 2012 to Sep 28, 2026: 3,689 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
CY1K adjusted close, 2012 to 2026
- €11.72
- All time high, 2020
- €7.20
- 52 week high, €2.31 low
- 3,689
- Daily sessions since 2012
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2012 to 2026 series and minute bars.
CY1K key facts
- Sbf AG (CY1K) closed at €2.49 on Sep 28, 2026 on Xetra.
- CY1K's all time high close is €11.72, set on Dec 9, 2020; its all time low close is €0.0868 on Jan 28, 2016.
- CY1K's 52 week range is €2.31 to €7.20.
- CY1K returned -61.1% over the year to Sep 28, 2026 and -77.2% over five years.
- Over ten years CY1K returned +86%, +6.4% a year compounded.
- CY1K's deepest drawdown was -93.3% from Mar 21, 2012 to Jan 28, 2016.
- DataCedar holds 3,689 daily sessions of CY1K history from Mar 14, 2012 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
CY1K price chart, 2012 to 2026
CY1K returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -21.5% |
| 3 months | -25.9% |
| 6 months | -30.1% |
| Year to date | -56.7% |
| 1 year | -61.1% |
| 3 years | -41.3% |
| 5 years | -77.2% |
| 10 years | +85.7% |
| Since Mar 14, 2012 | +100.7% |
| Compound annual growth, 14.5 years | +4.9% |
CY1K records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- €11.72 on Dec 9, 2020
- All time low close
- €0.0868 on Jan 28, 2016
- 52 week high
- €7.20 on Apr 17, 2026
- 52 week low
- €2.31 on Sep 23, 2026
- Deepest drawdown
- -93.3% from Mar 21, 2012 to Jan 28, 2016, recovered Sep 14, 2016
- Best single session
- +970.0% on Mar 16, 2016
- Worst single session
- -57.9% on Sep 29, 2015
- Volatility, 1 year annualised
- 69.8%
- Sessions closing higher, 1 year
- 34%
- Growth of 1 since 2012
- 2.0×
- Best calendar year
- 2016, +969%
- Worst calendar year
- 2015, -85%
CY1K price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2012 starts on Mar 14, 2012; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | €5.80 | €7.20 | €2.31 | €2.49 | -56.7% | 814K | 189 |
| 2025 | €2.90 | €10.00 | €2.38 | €5.75 | +98.3% | 947.2K | 253 |
| 2024 | €4.16 | €4.60 | €2.20 | €2.90 | -31.9% | 217K | 254 |
| 2023 | €7.65 | €7.90 | €3.80 | €4.26 | -45.4% | 261.8K | 255 |
| 2022 | €11.30 | €11.40 | €5.65 | €7.80 | -30.4% | 514K | 257 |
| 2021 | €10.53 | €11.80 | €8.15 | €11.20 | +6.4% | 700.9K | 255 |
| 2020 | €1.48 | €11.92 | €1.48 | €10.53 | +611.4% | 29.6K | 254 |
| 2019 | €1.48 | €1.48 | €1.48 | €1.48 | 0.0% | 0 | 251 |
| 2018 | €1.48 | €1.48 | €1.48 | €1.48 | 0.0% | 0 | 252 |
| 2017 | €1.38 | €1.58 | €1.38 | €1.48 | +10.4% | 13.1K | 255 |
| 2016 | €0.1399 | €1.56 | €0.0868 | €1.34 | +969.5% | 479.7K | 255 |
| 2015 | €0.8164 | €1.35 | €0.0936 | €0.1254 | -84.6% | 2.4M | 254 |
| 2014 | €0.6146 | €0.9384 | €0.5161 | €0.8164 | +26.1% | 875K | 252 |
| 2013 | €0.8915 | €1.03 | €0.4692 | €0.6475 | -24.8% | 445K | 252 |
| 2012 | €1.24 | €1.29 | €0.6569 | €0.8605 | n/a | 556.7K | 201 |
CY1K monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | €2.49 | -18.4% |
| August 2026 | €3.05 | -3.8% |
| July 2026 | €3.17 | -3.6% |
| June 2026 | €3.29 | -28.6% |
| May 2026 | €4.61 | -10.7% |
| April 2026 | €5.16 | +55.4% |
| March 2026 | €3.32 | -28.4% |
| February 2026 | €4.64 | -7.2% |
| January 2026 | €5.00 | -13.0% |
| December 2025 | €5.75 | -6.5% |
| November 2025 | €6.15 | +10.8% |
| October 2025 | €5.55 | -11.2% |
About the CY1K data
Daily bars. 3,689 sessions from Mar 14, 2012 to Sep 28, 2026, one row per Xetra trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Xetra trading days; minute timestamps are UTC. Prices are in EUR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 14, 2012, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/CY1K/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Xetra
Common questions
CY1K share price history
