Xetra · CYR · stock
cyan AG (CYR) stock price history
Every Xetra trading session of cyan AG from Apr 19, 2018 to Nov 13, 2026: 2,174 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
CYR adjusted close, 2018 to 2026
- €35.52
- All time high, 2019
- €2.74
- 52 week high, €1.82 low
- 2,174
- Daily sessions since 2018
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2018 to 2026 series and minute bars.
CYR key facts
- cyan AG (CYR) closed at €2.32 on Nov 13, 2026 on Xetra.
- CYR's all time high close is €35.52, set on Feb 6, 2019; its all time low close is €0.9800 on Dec 22, 2023.
- CYR's 52 week range is €1.82 to €2.74.
- CYR returned -9.4% over the year to Nov 13, 2026 and -41.8% over five years.
- Since Apr 19, 2018 CYR returned -90%, -23.7% a year compounded.
- CYR's deepest drawdown was -97.2% from Feb 6, 2019 to Dec 22, 2023.
- DataCedar holds 2,174 daily sessions of CYR history from Apr 19, 2018 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
CYR price chart, 2018 to 2026
CYR returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +13.7% |
| 3 months | +12.6% |
| 6 months | +14.9% |
| Year to date | +11.5% |
| 1 year | -9.4% |
| 3 years | +84.1% |
| 5 years | -41.8% |
| 10 years | n/a |
| Since Apr 19, 2018 | -90.2% |
| Compound annual growth, 8.6 years | -23.7% |
CYR records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- €35.52 on Feb 6, 2019
- All time low close
- €0.9800 on Dec 22, 2023
- 52 week high
- €2.74 on Nov 6, 2026
- 52 week low
- €1.82 on Jul 7, 2026
- Deepest drawdown
- -97.2% from Feb 6, 2019 to Dec 22, 2023, not yet recovered
- Best single session
- +29.7% on Mar 7, 2024
- Worst single session
- -31.2% on Aug 16, 2021
- Volatility, 1 year annualised
- 47.4%
- Sessions closing higher, 1 year
- 37%
- Best calendar year
- 2024, +150%
- Worst calendar year
- 2021, -79%
CYR price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2018 starts on Apr 19, 2018; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | €2.04 | €2.74 | €1.82 | €2.32 | +11.5% | 903.3K | 218 |
| 2025 | €2.60 | €3.46 | €1.88 | €2.08 | -20.6% | 1.5M | 253 |
| 2024 | €1.06 | €2.90 | €0.9850 | €2.62 | +149.5% | 893.5K | 254 |
| 2023 | €1.39 | €2.16 | €0.9500 | €1.05 | -25.0% | 872.1K | 255 |
| 2022 | €2.70 | €3.45 | €1.35 | €1.40 | -46.9% | 1.4M | 257 |
| 2021 | €12.82 | €13.80 | €2.50 | €2.63 | -78.8% | 5M | 255 |
| 2020 | €20.12 | €23.81 | €5.95 | €12.44 | -38.2% | 6M | 254 |
| 2019 | €25.36 | €35.66 | €15.35 | €20.11 | -20.3% | 5.9M | 251 |
| 2018 | €23.81 | €28.18 | €19.63 | €25.25 | n/a | 1.3M | 177 |
CYR monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | €2.32 | +3.6% |
| October 2026 | €2.24 | +10.9% |
| September 2026 | €2.02 | +1.0% |
| August 2026 | €2.00 | +1.0% |
| July 2026 | €1.98 | +1.0% |
| June 2026 | €1.96 | -8.4% |
| May 2026 | €2.14 | +7.5% |
| April 2026 | €1.99 | -4.3% |
| March 2026 | €2.08 | -4.6% |
| February 2026 | €2.18 | +2.8% |
| January 2026 | €2.12 | +1.9% |
| December 2025 | €2.08 | -6.3% |
About the CYR data
Daily bars. 2,174 sessions from Apr 19, 2018 to Nov 13, 2026, one row per Xetra trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 13, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Xetra trading days; minute timestamps are UTC. Prices are in EUR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 19, 2018, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/xetra%3ACYR/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Xetra
Common questions
CYR share price history
